Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 10.31 | 10.31 | 0 | -0.02(-0.19%) | ||
Sep 17, 2024 | 10.33 | 10.33 | 0 | -0.02(-0.19%) | ||
Sep 16, 2024 | 10.35 | 10.35 | 0 | +0.02(+0.19%) | ||
Sep 13, 2024 | 10.33 | 10.33 | 0 | -0.27(-2.55%) | ||
Sep 12, 2024 | 10.60 | 10.60 | 0 | +0.06(+0.57%) | ||
Sep 11, 2024 | 10.54 | 10.54 | 0 | -0.02(-0.19%) | ||
Sep 10, 2024 | 10.56 | 10.56 | 0 | +0.10(+0.96%) | ||
Sep 09, 2024 | 10.46 | 10.46 | 0 | +0.03(+0.29%) | ||
Sep 06, 2024 | 10.43 | 10.43 | 0 | -0.05(-0.48%) | ||
Sep 05, 2024 | 10.48 | 10.48 | 0 | +0.09(+0.87%) | ||
Sep 04, 2024 | 10.39 | 10.39 | 0 | +0.06(+0.58%) | ||
Sep 03, 2024 | 10.33 | 10.33 | 0 | -0.05(-0.48%) | ||
Aug 30, 2024 | 10.38 | 10.38 | 0 | +0.05(+0.48%) | ||
Aug 29, 2024 | 10.33 | 10.33 | 0 | -0.09(-0.86%) | ||
Aug 28, 2024 | 10.42 | 10.42 | 0 | -0.07(-0.67%) | ||
Aug 27, 2024 | 10.49 | 10.49 | 0 | +0.01(+0.10%) | ||
Aug 26, 2024 | 10.48 | 10.48 | 0 | +0.03(+0.29%) | ||
Aug 23, 2024 | 10.45 | 10.45 | 0 | +0.17(+1.65%) | ||
Aug 22, 2024 | 10.28 | 10.28 | 0 | -0.02(-0.19%) | ||
Aug 21, 2024 | 10.30 | 10.30 | 0 | +0.01(+0.10%) | ||
Aug 20, 2024 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 10.29 | 10.29 | 0 | +0.13(+1.28%) | ||
Aug 16, 2024 | 10.16 | 10.16 | 0 | +0.02(+0.20%) | ||
Aug 15, 2024 | 10.14 | 10.14 | 0 | +0.06(+0.60%) | ||
Aug 14, 2024 | 10.08 | 10.08 | 0 | +0.03(+0.30%) | ||
Aug 13, 2024 | 10.05 | 10.05 | 0 | +0.17(+1.72%) | ||
Aug 12, 2024 | 9.880 | 9.880 | 0 | -0.05(-0.50%) | ||
Aug 09, 2024 | 9.930 | 9.930 | 0 | +0.05(+0.51%) | ||
Aug 08, 2024 | 9.880 | 9.880 | 0 | +0.10(+1.02%) | ||
Aug 07, 2024 | 9.780 | 9.780 | 0 | -0.02(-0.20%) | ||
Aug 06, 2024 | 9.800 | 9.800 | 0 | +0.06(+0.62%) | ||
Aug 05, 2024 | 9.740 | 9.740 | 0 | -0.21(-2.11%) | ||
Aug 02, 2024 | 9.950 | 9.950 | 0 | +0.01(+0.10%) | ||
Aug 01, 2024 | 9.940 | 9.940 | 0 | -0.14(-1.39%) | ||
Jul 31, 2024 | 10.08 | 10.08 | 0 | +0.10(+1.00%) | ||
Jul 30, 2024 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 9.980 | 9.980 | 0 | +0.04(+0.40%) | ||
Jul 26, 2024 | 9.940 | 9.940 | 0 | +0.05(+0.51%) | ||
Jul 25, 2024 | 9.890 | 9.890 | 0 | -0.04(-0.40%) | ||
Jul 24, 2024 | 9.930 | 9.930 | 0 | -0.11(-1.10%) | ||
Jul 23, 2024 | 10.04 | 10.04 | 0 | -0.03(-0.30%) | ||
Jul 22, 2024 | 10.07 | 10.07 | 0 | +0.11(+1.10%) | ||
Jul 19, 2024 | 9.960 | 9.960 | 0 | -0.09(-0.90%) | ||
Jul 18, 2024 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | ||
Jul 17, 2024 | 10.09 | 10.09 | 0 | +0.03(+0.30%) | ||
Jul 16, 2024 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
Jul 15, 2024 | 10.07 | 10.07 | 0 | -0.03(-0.30%) | ||
Jul 12, 2024 | 10.10 | 10.10 | 0 | +0.19(+1.92%) | ||
Jul 11, 2024 | 9.910 | 9.910 | 0 | +0.13(+1.33%) | ||
Jul 10, 2024 | 9.780 | 9.780 | 0 | +0.12(+1.24%) | ||
Jul 09, 2024 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | ||
Jul 08, 2024 | 9.650 | 9.650 | 0 | -0.05(-0.52%) | ||
Jul 05, 2024 | 9.700 | 9.700 | 0 | +0.06(+0.62%) | ||
Jul 03, 2024 | 9.640 | 9.640 | 0 | +0.11(+1.15%) | ||
Jul 02, 2024 | 9.530 | 9.530 | 0 | +0.03(+0.32%) |