Fidelity Advisor International Real Estate Fund: Class I (MF: FIRIX )

10.33 -0.02 (-0.19%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 10.35 10.35 0 +0.02(+0.19%)
Sep 13, 2024 10.33 10.33 0 -0.27(-2.55%)
Sep 12, 2024 10.60 10.60 0 +0.06(+0.57%)
Sep 11, 2024 10.54 10.54 0 -0.02(-0.19%)
Sep 10, 2024 10.56 10.56 0 +0.10(+0.96%)
Sep 09, 2024 10.46 10.46 0 +0.03(+0.29%)
Sep 06, 2024 10.43 10.43 0 -0.05(-0.48%)
Sep 05, 2024 10.48 10.48 0 +0.09(+0.87%)
Sep 04, 2024 10.39 10.39 0 +0.06(+0.58%)
Sep 03, 2024 10.33 10.33 0 -0.05(-0.48%)
Aug 30, 2024 10.38 10.38 0 +0.05(+0.48%)
Aug 29, 2024 10.33 10.33 0 -0.09(-0.86%)
Aug 28, 2024 10.42 10.42 0 -0.07(-0.67%)
Aug 27, 2024 10.49 10.49 0 +0.01(+0.10%)
Aug 26, 2024 10.48 10.48 0 +0.03(+0.29%)
Aug 23, 2024 10.45 10.45 0 +0.17(+1.65%)
Aug 22, 2024 10.28 10.28 0 -0.02(-0.19%)
Aug 21, 2024 10.30 10.30 0 +0.01(+0.10%)
Aug 20, 2024 10.29 10.29 0 +0.00(+0.00%)
Aug 19, 2024 10.29 10.29 0 +0.13(+1.28%)
Aug 16, 2024 10.16 10.16 0 +0.02(+0.20%)
Aug 15, 2024 10.14 10.14 0 +0.06(+0.60%)
Aug 14, 2024 10.08 10.08 0 +0.03(+0.30%)
Aug 13, 2024 10.05 10.05 0 +0.17(+1.72%)
Aug 12, 2024 9.880 9.880 0 -0.05(-0.50%)
Aug 09, 2024 9.930 9.930 0 +0.05(+0.51%)
Aug 08, 2024 9.880 9.880 0 +0.10(+1.02%)
Aug 07, 2024 9.780 9.780 0 -0.02(-0.20%)
Aug 06, 2024 9.800 9.800 0 +0.06(+0.62%)
Aug 05, 2024 9.740 9.740 0 -0.21(-2.11%)
Aug 02, 2024 9.950 9.950 0 +0.01(+0.10%)
Aug 01, 2024 9.940 9.940 0 -0.14(-1.39%)
Jul 31, 2024 10.08 10.08 0 +0.10(+1.00%)
Jul 30, 2024 9.980 9.980 0 +0.00(+0.00%)
Jul 29, 2024 9.980 9.980 0 +0.04(+0.40%)
Jul 26, 2024 9.940 9.940 0 +0.05(+0.51%)
Jul 25, 2024 9.890 9.890 0 -0.04(-0.40%)
Jul 24, 2024 9.930 9.930 0 -0.11(-1.10%)
Jul 23, 2024 10.04 10.04 0 -0.03(-0.30%)
Jul 22, 2024 10.07 10.07 0 +0.11(+1.10%)
Jul 19, 2024 9.960 9.960 0 -0.09(-0.90%)
Jul 18, 2024 10.05 10.05 0 -0.04(-0.40%)
Jul 17, 2024 10.09 10.09 0 +0.03(+0.30%)
Jul 16, 2024 10.06 10.06 0 -0.01(-0.10%)
Jul 15, 2024 10.07 10.07 0 -0.03(-0.30%)
Jul 12, 2024 10.10 10.10 0 +0.19(+1.92%)
Jul 11, 2024 9.910 9.910 0 +0.13(+1.33%)
Jul 10, 2024 9.780 9.780 0 +0.12(+1.24%)
Jul 09, 2024 9.660 9.660 0 +0.01(+0.10%)
Jul 08, 2024 9.650 9.650 0 -0.05(-0.52%)
Jul 05, 2024 9.700 9.700 0 +0.06(+0.62%)
Jul 03, 2024 9.640 9.640 0 +0.11(+1.15%)
Jul 02, 2024 9.530 9.530 0 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.