Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025				23.08	0	+0.06(+0.25%)
Oct 23, 2025	23.02	23.02	23.02	23.02	106	+0.12(+0.54%)
Oct 22, 2025	22.90	22.90	22.90	22.90	106	-0.06(-0.26%)
Oct 21, 2025	23.04	23.12	22.94	22.96	21,311	-0.25(-1.09%)
Oct 20, 2025	22.98	23.22	22.82	23.21	37,926	+0.27(+1.16%)
Oct 17, 2025	22.86	22.96	22.86	22.95	629	-0.05(-0.20%)
Oct 16, 2025	22.90	23.10	22.90	22.99	2,243	+0.09(+0.40%)
Oct 15, 2025	23.02	23.09	21.83	22.90	82,620	-0.11(-0.48%)
Oct 14, 2025	22.99	23.07	22.98	23.01	60,938	-0.02(-0.09%)
Oct 13, 2025	23.03	23.10	23.03	23.03	4,188	+0.16(+0.72%)
Oct 10, 2025	23.10	23.10	22.87	22.87	376	-0.26(-1.11%)
Oct 09, 2025	23.15	23.15	23.08	23.12	314	-0.15(-0.65%)
Oct 08, 2025	23.29	23.31	23.24	23.27	409	+0.18(+0.78%)
Oct 07, 2025	23.12	23.12	23.09	23.09	129	-0.09(-0.40%)
Oct 06, 2025	23.24	23.24	23.19	23.19	131	+0.19(+0.84%)
Oct 03, 2025	23.07	23.07	23.00	23.00	332	+0.07(+0.28%)
Oct 02, 2025	22.94	22.94	22.93	22.93	151	+0.04(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.