Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 62.14 | 62.14 | 0 | +0.50(+0.81%) | ||
Sep 18, 2024 | 61.64 | 61.64 | 0 | -0.22(-0.36%) | ||
Sep 17, 2024 | 61.86 | 61.86 | 0 | -0.04(-0.06%) | ||
Sep 16, 2024 | 61.90 | 61.90 | 0 | +0.23(+0.37%) | ||
Sep 13, 2024 | 61.67 | 61.67 | 0 | +0.20(+0.33%) | ||
Sep 12, 2024 | 61.47 | 61.47 | 0 | +0.18(+0.29%) | ||
Sep 11, 2024 | 61.29 | 61.29 | 0 | +0.22(+0.36%) | ||
Sep 10, 2024 | 61.07 | 61.07 | 0 | +0.10(+0.16%) | ||
Sep 09, 2024 | 60.97 | 60.97 | 0 | +0.29(+0.48%) | ||
Sep 06, 2024 | 60.68 | 60.68 | 0 | -0.47(-0.77%) | ||
Sep 05, 2024 | 61.15 | 61.15 | 0 | +0.01(+0.02%) | ||
Sep 04, 2024 | 61.14 | 61.14 | 0 | +0.09(+0.15%) | ||
Sep 03, 2024 | 61.05 | 61.05 | 0 | -0.41(-0.67%) | ||
Aug 30, 2024 | 61.46 | 61.46 | 0 | +0.08(+0.13%) | ||
Aug 29, 2024 | 61.38 | 61.38 | 0 | -0.01(-0.02%) | ||
Aug 28, 2024 | 61.39 | 61.39 | 0 | -0.16(-0.26%) | ||
Aug 27, 2024 | 61.55 | 61.55 | 0 | +0.03(+0.05%) | ||
Aug 26, 2024 | 61.52 | 61.52 | 0 | -0.13(-0.21%) | ||
Aug 23, 2024 | 61.65 | 61.65 | 0 | +0.51(+0.83%) | ||
Aug 22, 2024 | 61.14 | 61.14 | 0 | -0.32(-0.52%) | ||
Aug 21, 2024 | 61.46 | 61.46 | 0 | +0.20(+0.33%) | ||
Aug 20, 2024 | 61.26 | 61.26 | 0 | -0.01(-0.02%) | ||
Aug 19, 2024 | 61.27 | 61.27 | 0 | +0.26(+0.43%) | ||
Aug 16, 2024 | 61.01 | 61.01 | 0 | +0.18(+0.30%) | ||
Aug 15, 2024 | 60.83 | 60.83 | 0 | +0.24(+0.40%) | ||
Aug 14, 2024 | 60.59 | 60.59 | 0 | +0.07(+0.12%) | ||
Aug 13, 2024 | 60.52 | 60.52 | 0 | +0.51(+0.85%) | ||
Aug 12, 2024 | 60.01 | 60.01 | 0 | +0.09(+0.15%) | ||
Aug 09, 2024 | 59.92 | 59.92 | 0 | +0.22(+0.37%) | ||
Aug 08, 2024 | 59.70 | 59.70 | 0 | +0.45(+0.76%) | ||
Aug 07, 2024 | 59.25 | 59.25 | 0 | -0.17(-0.29%) | ||
Aug 06, 2024 | 59.42 | 59.42 | 0 | -0.04(-0.07%) | ||
Aug 05, 2024 | 59.46 | 59.46 | 0 | -0.56(-0.93%) | ||
Aug 02, 2024 | 60.02 | 60.02 | 0 | -0.30(-0.50%) | ||
Aug 01, 2024 | 60.32 | 60.32 | 0 | -0.35(-0.58%) | ||
Jul 31, 2024 | 60.67 | 60.67 | 0 | +0.60(+1.00%) | ||
Jul 30, 2024 | 60.07 | 60.07 | 0 | -0.03(-0.05%) | ||
Jul 29, 2024 | 60.10 | 60.10 | 0 | +0.02(+0.03%) | ||
Jul 26, 2024 | 60.08 | 60.08 | 0 | +0.41(+0.69%) | ||
Jul 25, 2024 | 59.67 | 59.67 | 0 | -0.05(-0.08%) | ||
Jul 24, 2024 | 59.72 | 59.72 | 0 | -0.56(-0.93%) | ||
Jul 23, 2024 | 60.28 | 60.28 | 0 | -0.03(-0.05%) | ||
Jul 22, 2024 | 60.31 | 60.31 | 0 | +0.21(+0.35%) | ||
Jul 19, 2024 | 60.10 | 60.10 | 0 | -0.25(-0.41%) | ||
Jul 18, 2024 | 60.35 | 60.35 | 0 | -0.31(-0.51%) | ||
Jul 17, 2024 | 60.66 | 60.66 | 0 | -0.36(-0.59%) | ||
Jul 16, 2024 | 61.02 | 61.02 | 0 | +0.33(+0.54%) | ||
Jul 15, 2024 | 60.69 | 60.69 | 0 | -0.13(-0.21%) | ||
Jul 12, 2024 | 60.82 | 60.82 | 0 | +0.23(+0.38%) | ||
Jul 11, 2024 | 60.59 | 60.59 | 0 | +0.19(+0.31%) | ||
Jul 10, 2024 | 60.40 | 60.40 | 0 | +0.29(+0.48%) | ||
Jul 09, 2024 | 60.11 | 60.11 | 0 | -0.06(-0.10%) | ||
Jul 08, 2024 | 60.17 | 60.17 | 0 | +0.02(+0.03%) | ||
Jul 05, 2024 | 60.15 | 60.15 | 0 | +0.27(+0.45%) | ||
Jul 03, 2024 | 59.88 | 59.88 | 0 | +0.39(+0.66%) | ||
Jul 02, 2024 | 59.49 | 59.49 | 0 | +0.17(+0.29%) |