Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Official Closing Price Updated: 1:35 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 0.0050 0.0050 60,727 +0.00(+0.00%)
Apr 09, 2024 0.0050 0.0050 0.0050 0.0050 45,025 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0100 0.0050 0.0050 45,838 +0.00(+0.00%)
Apr 03, 2024 0.0050 0.0050 2,666 +0.00(+0.00%)
Apr 02, 2024 0.0050 0.0050 0.0050 0.0050 3,125 +0.00(+0.00%)
Mar 28, 2024 0.0050 284 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2024 0.0050 910 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0050 0.0050 9,104 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0050 0.0050 6,121 -0.01(-50.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 27,009 +0.01(+100.00%)
Mar 18, 2024 0.0100 0.0100 0.0050 0.0050 2,907 +0.00(+0.00%)
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 3,600 +0.00(+0.00%)
Mar 13, 2024 0.0050 0.0050 850 +0.00(+0.00%)
Mar 12, 2024 0.0050 0.0050 0.0050 0.0050 93,016 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0050 0.0050 26,500 +0.00(+0.00%)
Mar 08, 2024 0.0050 0.0050 0.0050 0.0050 31,700 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0.0050 0.0050 147,000 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0050 0.0050 28,800 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 90 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 30,167 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 478,670 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 76,875 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 4,600 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 53,717 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 5,125 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 896 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 4,642 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 430,321 +0.00(+0.00%)
Feb 13, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 153,318 +0.00(+0.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 1,314 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0050 0.0050 0.0050 77,916 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 1,589,962 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 426,716 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 3,738,567 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0050 0.0050 124,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.