Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	112.91	113.87	112.74	113.75	56,105	+1.19(+1.06%)
Jan 08, 2026	110.58	112.71	110.15	112.56	54,039	+1.74(+1.57%)
Jan 07, 2026	112.20	112.20	110.74	110.82	57,626	-1.22(-1.09%)
Jan 06, 2026	110.44	112.25	110.14	112.04	46,717	+1.46(+1.32%)
Jan 05, 2026	109.41	111.08	109.25	110.58	53,298	+1.10(+1.01%)
Jan 02, 2026	108.98	109.62	108.30	109.48	107,784	+0.84(+0.77%)
Dec 31, 2025	109.95	109.95	108.64	108.64	33,847	-1.30(-1.18%)
Dec 30, 2025	110.58	110.58	109.94	109.94	59,352	-0.52(-0.47%)
Dec 29, 2025	110.66	110.89	110.25	110.46	23,841	-0.30(-0.27%)
Dec 26, 2025	110.73	110.87	110.41	110.76	17,458	-0.17(-0.15%)
Dec 24, 2025	110.57	110.94	110.54	110.93	14,649	+0.38(+0.34%)
Dec 23, 2025	110.57	110.66	110.22	110.55	26,582	-0.22(-0.20%)
Dec 22, 2025	109.97	110.92	109.91	110.77	34,856	+0.97(+0.88%)
Dec 19, 2025	109.91	110.09	109.61	109.80	34,372	-0.15(-0.14%)
Dec 18, 2025	109.98	110.89	109.75	109.95	29,848	+0.39(+0.36%)
Dec 17, 2025	109.62	110.70	109.33	109.56	49,764	-0.41(-0.37%)
Dec 16, 2025	110.58	111.04	109.50	109.97	44,024	-0.55(-0.50%)
Dec 15, 2025	111.00	111.00	109.83	110.52	46,587	+0.17(+0.15%)
Dec 12, 2025	111.51	111.51	110.06	110.35	59,541	-0.53(-0.47%)
Dec 11, 2025	110.00	111.06	110.00	110.88	37,602	+1.02(+0.93%)
Dec 10, 2025	108.40	110.17	108.40	109.86	39,625	+1.88(+1.74%)
Dec 09, 2025	109.38	109.73	107.97	107.98	34,124	-1.36(-1.24%)
Dec 08, 2025	110.59	110.62	109.31	109.34	49,796	-1.07(-0.97%)
Dec 05, 2025	111.20	111.20	110.30	110.40	31,951	-0.75(-0.67%)
Dec 04, 2025	111.62	111.77	110.97	111.15	30,977	-0.45(-0.41%)
Dec 03, 2025	111.41	111.83	111.41	111.61	32,332	+0.46(+0.42%)
Dec 02, 2025	111.44	111.56	111.08	111.14	25,922	+0.11(+0.10%)
Dec 01, 2025	110.98	111.93	110.87	111.03	37,876	-0.81(-0.72%)
Nov 28, 2025	112.27	112.27	111.77	111.84	11,283	-0.21(-0.19%)
Nov 26, 2025	112.01	112.47	111.62	112.05	33,818	+0.21(+0.19%)
Nov 25, 2025	109.80	112.14	109.80	111.84	30,646	+2.34(+2.14%)
Nov 24, 2025	109.10	109.87	108.77	109.50	46,031	+0.40(+0.37%)
Nov 21, 2025	106.97	109.66	106.69	109.10	90,589	+2.60(+2.45%)
Nov 20, 2025	108.36	108.38	106.44	106.49	44,691	-0.83(-0.77%)
Nov 19, 2025	107.80	107.84	107.02	107.32	35,298	-0.46(-0.43%)
Nov 18, 2025	107.85	108.32	107.57	107.78	45,159	-0.59(-0.54%)
Nov 17, 2025	110.14	110.14	108.20	108.37	38,640	-1.91(-1.73%)
Nov 14, 2025	110.66	111.01	110.27	110.27	26,945	-0.95(-0.85%)
Nov 13, 2025	112.04	112.69	111.22	111.22	20,990	-0.96(-0.85%)
Nov 12, 2025	111.96	112.66	111.85	112.18	62,405	+0.48(+0.43%)
Nov 11, 2025	111.32	112.12	111.21	111.70	35,524	+0.36(+0.32%)
Nov 10, 2025	111.77	111.89	110.65	111.34	57,213	+0.16(+0.14%)
Nov 07, 2025	110.91	111.32	110.47	111.18	31,918	-0.08(-0.07%)
Nov 06, 2025	112.45	112.86	111.07	111.26	101,284	-1.40(-1.24%)
Nov 05, 2025	111.62	113.04	111.39	112.66	70,157	+1.08(+0.97%)
Nov 04, 2025	110.65	111.74	110.60	111.58	37,312	+0.46(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.