Fujikura Ltd (OP:FKURF)
113.83
+1.82
(+1.62%)
Streaming Delayed Price
Updated: 10:36 AM EST, Jan 15, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 112.01 | 55 | -5.08(-4.34%) | |||
| Jan 06, 2026 | 117.09 | 253 | +3.04(+2.67%) | |||
| Jan 02, 2026 | 114.05 | 1,692 | +7.05(+6.59%) | |||
| Dec 30, 2025 | 107.00 | 92 | -7.19(-6.30%) | |||
| Dec 23, 2025 | 114.19 | 5 | +6.49(+6.03%) | |||
| Dec 16, 2025 | 107.70 | 40 | -3.66(-3.29%) | |||
| Dec 15, 2025 | 111.36 | 111.36 | 111.36 | 111.36 | 493 | -7.37(-6.21%) |
| Dec 11, 2025 | 118.73 | 83 | +6.81(+6.09%) | |||
| Dec 10, 2025 | 111.92 | 111.92 | 111.58 | 111.92 | 436 | -3.96(-3.42%) |
| Dec 09, 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 229 | +4.10(+3.67%) |
| Dec 05, 2025 | 111.78 | 53 | +7.93(+7.63%) | |||
| Dec 04, 2025 | 104.10 | 105.75 | 103.85 | 103.85 | 1,997 | -1.15(-1.10%) |
| Dec 01, 2025 | 105.00 | 36 | -7.38(-6.57%) | |||
| Nov 24, 2025 | 112.38 | 5 | -0.06(-0.05%) | |||
| Nov 18, 2025 | 112.44 | 158 | -12.56(-10.05%) | |||
| Nov 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 222 | +2.01(+1.63%) |
| Nov 14, 2025 | 122.99 | 123.00 | 115.89 | 122.99 | 1,808 | -3.72(-2.94%) |
| Nov 11, 2025 | 126.71 | 32 | -8.29(-6.14%) | |||
| Nov 06, 2025 | 135.00 | 64 | +5.54(+4.28%) | |||
| Nov 05, 2025 | 129.95 | 129.95 | 129.46 | 129.46 | 895 | -5.54(-4.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.