Fleetwood Bank Corp (OP:FLEW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 74.00 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 74.00 | 0 | +16.00(+27.59%) | |||
| Dec 22, 2025 | 58.00 | 0 | -0.19(-0.33%) | |||
| Dec 19, 2025 | 57.10 | 58.19 | 57.10 | 58.19 | 100 | -0.04(-0.07%) |
| Dec 18, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 13 | -0.01(-0.02%) |
| Dec 17, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 2 | +1.24(+2.18%) |
| Dec 16, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 25 | +0.00(+0.00%) |
| Dec 15, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 79 | -11.00(-16.18%) |
| Dec 08, 2025 | 68.00 | 0 | +9.53(+16.30%) | |||
| Dec 04, 2025 | 58.47 | 0 | +5.17(+9.70%) | |||
| Dec 03, 2025 | 58.07 | 58.07 | 53.30 | 53.30 | 40 | -5.20(-8.89%) |
| Dec 01, 2025 | 58.50 | 0 | +5.50(+10.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.