Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	38.44	38.44	38.27	38.29	20,696	-0.08(-0.22%)
Jan 15, 2026	38.48	38.57	38.37	38.37	18,601	+0.11(+0.30%)
Jan 14, 2026	38.21	38.27	38.07	38.26	17,666	-0.03(-0.07%)
Jan 13, 2026	38.45	38.45	38.21	38.29	41,872	-0.16(-0.42%)
Jan 12, 2026	38.26	38.49	38.26	38.45	22,412	+0.02(+0.05%)
Jan 09, 2026	38.28	38.50	38.27	38.43	9,450	+0.22(+0.58%)
Jan 08, 2026	38.13	38.25	38.03	38.21	19,375	+0.02(+0.05%)
Jan 07, 2026	38.25	38.34	38.18	38.19	25,035	-0.03(-0.08%)
Jan 06, 2026	38.05	38.23	38.01	38.22	57,995	+0.16(+0.41%)
Jan 05, 2026	38.05	38.14	38.01	38.07	39,244	+0.12(+0.32%)
Jan 02, 2026	38.10	38.12	37.82	37.95	26,236	-0.00(-0.01%)
Dec 31, 2025	38.31	38.31	37.95	37.95	14,531	-0.48(-1.25%)
Dec 30, 2025	38.53	38.53	38.43	38.43	19,956	-0.12(-0.31%)
Dec 29, 2025	38.58	38.58	38.44	38.55	24,176	-0.17(-0.44%)
Dec 26, 2025	38.72	38.80	38.65	38.72	32,260	+0.01(+0.03%)
Dec 24, 2025	38.60	38.75	38.60	38.71	6,910	+0.10(+0.26%)
Dec 23, 2025	38.45	38.61	38.45	38.61	18,303	+0.18(+0.47%)
Dec 22, 2025	38.33	38.47	38.30	38.43	38,916	+0.22(+0.58%)
Dec 19, 2025	38.00	38.23	38.00	38.21	11,967	+0.28(+0.73%)
Dec 18, 2025	37.98	38.08	37.84	37.93	20,578	+0.16(+0.42%)
Dec 17, 2025	37.98	38.03	37.75	37.77	17,422	-0.24(-0.63%)
Dec 16, 2025	38.04	38.09	37.85	38.01	16,191	-0.12(-0.30%)
Dec 15, 2025	38.35	38.35	38.08	38.13	18,538	-0.03(-0.09%)
Dec 12, 2025	38.37	38.37	38.09	38.16	26,730	-0.27(-0.70%)
Dec 11, 2025	38.12	38.48	38.12	38.43	10,689	+0.20(+0.53%)
Dec 10, 2025	37.95	38.28	37.90	38.23	15,561	+0.21(+0.54%)
Dec 09, 2025	38.05	38.10	38.02	38.02	22,449	+0.03(+0.08%)
Dec 08, 2025	38.18	38.18	37.99	37.99	8,571	-0.12(-0.32%)
Dec 05, 2025	38.11	38.25	38.08	38.11	16,471	+0.05(+0.13%)
Dec 04, 2025	38.04	38.13	37.98	38.06	25,894	+0.05(+0.13%)
Dec 03, 2025	37.93	38.06	37.86	38.01	54,191	+0.11(+0.29%)
Dec 02, 2025	37.93	37.99	37.84	37.90	45,220	+0.06(+0.15%)
Dec 01, 2025	37.81	38.04	37.81	37.85	7,991	-0.20(-0.51%)
Nov 28, 2025	38.01	38.04	37.99	38.04	3,544	+0.07(+0.19%)
Nov 26, 2025	37.82	38.04	37.82	37.97	23,569	+0.25(+0.66%)
Nov 25, 2025	37.33	37.73	37.33	37.72	28,107	+0.38(+1.03%)
Nov 24, 2025	37.12	37.41	37.12	37.34	11,613	+0.36(+0.98%)
Nov 21, 2025	36.78	37.28	36.72	36.97	26,663	+0.38(+1.03%)
Nov 20, 2025	37.56	37.61	36.58	36.60	21,818	-0.41(-1.11%)
Nov 19, 2025	37.04	37.27	36.89	37.01	19,364	+0.06(+0.16%)
Nov 18, 2025	36.87	37.08	36.73	36.95	22,772	-0.11(-0.29%)
Nov 17, 2025	37.38	37.52	36.95	37.06	17,241	-0.33(-0.88%)
Nov 14, 2025	37.21	37.58	36.94	37.39	29,032	-0.01(-0.04%)
Nov 13, 2025	37.75	37.77	37.40	37.40	16,829	-0.51(-1.34%)
Nov 12, 2025	37.89	37.98	37.83	37.91	17,823	+0.03(+0.09%)
Nov 11, 2025	37.61	37.90	37.60	37.88	8,320	+0.18(+0.48%)
Nov 10, 2025	37.43	37.75	37.37	37.69	24,701	+0.41(+1.11%)
Nov 07, 2025	37.03	37.28	36.88	37.28	16,457	+0.12(+0.32%)
Nov 06, 2025	37.59	37.59	37.16	37.16	22,839	-0.43(-1.16%)
Nov 05, 2025	37.45	37.75	37.45	37.60	21,412	+0.14(+0.38%)
Nov 04, 2025	37.37	37.63	37.37	37.46	25,192	-0.21(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.