Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	84.17	84.95	82.53	82.91	1,250,447	-0.55(-0.66%)
Mar 03, 2026	84.61	85.00	82.13	83.46	1,842,199	-4.05(-4.63%)
Mar 02, 2026	87.42	88.72	86.08	87.51	1,497,878	-1.01(-1.14%)
Feb 27, 2026	87.99	88.52	86.50	88.52	2,145,942	-0.66(-0.74%)
Feb 26, 2026	92.24	92.41	88.16	89.18	1,659,369	-2.86(-3.11%)
Feb 25, 2026	90.86	92.26	89.84	92.04	1,464,176	+1.52(+1.68%)
Feb 24, 2026	89.32	90.58	88.48	90.52	850,762	+2.18(+2.47%)
Feb 23, 2026	88.51	90.00	87.67	88.34	832,226	-0.60(-0.67%)
Feb 20, 2026	87.98	89.38	87.47	88.94	1,027,121	+0.73(+0.83%)
Feb 19, 2026	88.30	88.96	87.76	88.21	936,548	-0.43(-0.49%)
Feb 18, 2026	89.93	91.31	87.44	88.64	2,282,315	-1.12(-1.25%)
Feb 17, 2026	88.97	90.44	88.62	89.76	1,604,204	+0.07(+0.08%)
Feb 13, 2026	87.38	90.48	86.90	89.69	3,193,647	+2.67(+3.07%)
Feb 12, 2026	87.04	88.99	86.37	87.02	2,157,296	+0.48(+0.55%)
Feb 11, 2026	88.23	89.25	86.37	86.54	1,940,096	-0.05(-0.06%)
Feb 10, 2026	85.63	87.66	84.65	86.59	2,632,751	+0.98(+1.14%)
Feb 09, 2026	85.25	87.43	85.25	85.61	1,552,800	+0.15(+0.18%)
Feb 06, 2026	77.03	86.29	77.03	85.46	3,277,331	+6.48(+8.20%)
Feb 05, 2026	79.11	80.48	78.70	78.98	2,168,780	-0.78(-0.98%)
Feb 04, 2026	80.25	80.90	77.80	79.76	1,765,804	+0.00(+0.00%)
Feb 03, 2026	79.60	80.89	78.18	79.76	1,414,333	+0.56(+0.71%)
Feb 02, 2026	77.43	79.40	77.01	79.20	1,146,270	+1.05(+1.34%)
Jan 30, 2026	78.00	78.78	77.02	78.15	1,180,536	-0.49(-0.62%)
Jan 29, 2026	77.46	78.67	76.63	78.64	1,356,401	+1.74(+2.26%)
Jan 28, 2026	77.61	78.14	75.96	76.90	865,623	-0.70(-0.90%)
Jan 27, 2026	78.67	78.67	77.00	77.60	1,178,979	-0.15(-0.19%)
Jan 26, 2026	78.84	78.84	77.24	77.75	1,013,490	-0.13(-0.17%)
Jan 23, 2026	78.42	78.64	77.11	77.88	849,050	-0.72(-0.92%)
Jan 22, 2026	78.34	78.80	77.03	78.60	1,508,799	+1.13(+1.46%)
Jan 21, 2026	76.96	78.78	76.61	77.47	1,448,463	+1.57(+2.07%)
Jan 20, 2026	75.81	77.57	75.81	75.90	1,107,359	-1.27(-1.65%)
Jan 16, 2026	76.72	77.54	76.39	77.17	1,123,025	+0.55(+0.72%)
Jan 15, 2026	76.15	77.14	75.86	76.62	1,450,269	+1.47(+1.96%)
Jan 14, 2026	74.70	75.23	73.44	75.15	1,313,793	+0.31(+0.41%)
Jan 13, 2026	74.22	75.13	74.06	74.84	1,366,072	+1.00(+1.35%)
Jan 12, 2026	73.09	74.18	72.68	73.84	1,152,730	+0.37(+0.50%)
Jan 09, 2026	72.12	73.64	71.61	73.47	1,435,515	+1.73(+2.41%)
Jan 08, 2026	72.02	72.22	71.03	71.74	943,921	-0.09(-0.13%)
Jan 07, 2026	72.41	72.59	71.11	71.83	982,009	-0.97(-1.33%)
Jan 06, 2026	72.01	72.89	71.30	72.80	1,533,234	+0.31(+0.43%)
Jan 05, 2026	71.97	73.55	71.51	72.49	1,473,932	+1.74(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.