Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.24	34.27	34.24	34.27	392	+0.49(+1.46%)
Feb 05, 2026	33.92	33.92	33.78	33.78	700	-0.36(-1.05%)
Feb 04, 2026	34.19	34.21	34.14	34.14	734	+0.05(+0.13%)
Feb 03, 2026	34.13	34.14	33.98	34.09	2,474	-0.14(-0.42%)
Feb 02, 2026	34.20	34.34	34.20	34.24	7,274	-0.10(-0.30%)
Jan 30, 2026	34.42	34.42	34.34	34.34	988	-0.09(-0.27%)
Jan 29, 2026	34.53	34.53	34.25	34.44	2,141	-0.30(-0.86%)
Jan 28, 2026	34.55	34.74	34.45	34.74	12,290	+0.22(+0.64%)
Jan 27, 2026	34.43	34.53	34.41	34.52	3,691	+0.24(+0.71%)
Jan 26, 2026	34.09	34.31	34.08	34.27	2,293	+0.70(+2.09%)
Jan 23, 2026	33.55	33.65	33.54	33.57	3,709	-0.01(-0.04%)
Jan 22, 2026	33.58	33.65	33.54	33.59	2,960	+0.50(+1.52%)
Jan 21, 2026	33.09	33.09	32.97	33.08	1,995	+0.36(+1.11%)
Jan 20, 2026	32.95	32.95	32.72	32.72	2,800	+0.04(+0.12%)
Jan 16, 2026	32.87	32.87	32.66	32.68	1,933	-0.13(-0.41%)
Jan 15, 2026	32.74	32.84	32.74	32.81	1,143	-0.14(-0.42%)
Jan 14, 2026	32.99	32.99	32.68	32.95	516,049	+0.12(+0.36%)
Jan 13, 2026	32.86	32.86	32.84	32.84	1,856	+0.15(+0.47%)
Jan 12, 2026	32.26	32.68	32.24	32.68	44,780	+1.03(+3.25%)
Jan 09, 2026	31.62	31.65	31.54	31.65	3,116	+0.13(+0.41%)
Jan 08, 2026	31.52	31.56	31.52	31.52	3,121	+0.24(+0.77%)
Jan 07, 2026	31.27	31.37	31.17	31.28	3,673	-0.50(-1.56%)
Jan 06, 2026	31.95	31.95	31.53	31.77	10,314	+0.83(+2.69%)
Jan 05, 2026	31.01	31.01	30.88	30.94	5,758	-0.62(-1.95%)
Jan 02, 2026	31.56	31.58	31.56	31.56	5,254	+0.19(+0.60%)
Dec 31, 2025	31.38	31.41	31.36	31.37	5,680	+0.32(+1.03%)
Dec 30, 2025	31.13	31.13	31.05	31.05	4,054	-0.34(-1.07%)
Dec 29, 2025	31.42	31.43	31.39	31.39	1,847	-0.11(-0.34%)
Dec 26, 2025	31.45	31.51	31.45	31.50	1,519	-0.06(-0.19%)
Dec 24, 2025	31.57	31.58	31.55	31.55	1,537	-0.15(-0.47%)
Dec 23, 2025	31.68	31.72	31.64	31.70	4,518	+0.15(+0.49%)
Dec 22, 2025	31.55	31.55	31.52	31.55	1,500	+0.20(+0.63%)
Dec 19, 2025	31.39	31.40	31.35	31.35	2,769	+0.09(+0.30%)
Dec 18, 2025	31.28	31.31	31.26	31.26	1,974	+0.40(+1.29%)
Dec 17, 2025	31.01	31.04	30.86	30.86	6,368	-0.19(-0.62%)
Dec 16, 2025	31.14	31.14	30.97	31.06	2,560	-0.31(-0.99%)
Dec 15, 2025	31.56	31.56	31.37	31.37	2,738	-0.47(-1.48%)
Dec 12, 2025	31.98	31.98	31.82	31.84	2,566	-0.11(-0.35%)
Dec 11, 2025	31.92	31.97	31.92	31.95	4,688	-0.06(-0.19%)
Dec 10, 2025	31.90	32.03	31.89	32.01	4,096	+0.23(+0.74%)
Dec 09, 2025	31.77	31.80	31.71	31.78	1,755	+0.21(+0.65%)
Dec 08, 2025	31.65	31.65	31.57	31.57	5,894	-0.02(-0.06%)
Dec 05, 2025	31.56	31.59	31.56	31.59	829	+0.03(+0.09%)
Dec 04, 2025	31.54	31.60	31.54	31.56	602	+0.16(+0.51%)
Dec 03, 2025	31.27	31.46	31.27	31.41	1,352	+0.04(+0.12%)
Dec 02, 2025	31.43	31.43	31.33	31.37	2,188	-0.04(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.