Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 22, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 709,636 | -0.01(-5.71%) |
Oct 21, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 738,225 | -0.01(-2.78%) |
Oct 18, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 189,563 | +0.00(+0.00%) |
Oct 17, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 356,704 | +0.00(+0.00%) |
Oct 16, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 118,501 | +0.00(+0.00%) |
Oct 15, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 979,306 | -0.01(-5.26%) |
Oct 11, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 255,237 | +0.00(+0.00%) |
Oct 09, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 90,487 | -0.01(-2.56%) |
Oct 08, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 136,570 | -0.01(-4.88%) |
Oct 07, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 341,678 | -0.01(-2.38%) |
Oct 04, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 121,550 | +0.00(+0.00%) |
Oct 03, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 100,824 | +0.00(+0.00%) |
Oct 02, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 153,991 | +0.00(+0.00%) |
Oct 01, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 411,121 | +0.02(+10.53%) |
Sep 30, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 99,008 | -0.01(-2.56%) |
Sep 27, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 87,876 | +0.00(+0.00%) |
Sep 26, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 227,522 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 162,693 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 727,297 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 252,229 | -0.01(-2.50%) |
Sep 20, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 115,087 | +0.00(+0.00%) |
Sep 19, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 173,484 | +0.01(+2.56%) |
Sep 18, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.1950 | 1,072,381 | -0.02(-9.30%) |
Sep 17, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 175,819 | -0.01(-2.27%) |
Sep 16, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 214,130 | +0.02(+7.32%) |
Sep 13, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2050 | 203,705 | +0.00(+2.50%) |
Sep 12, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 79,859 | -0.01(-4.76%) |
Sep 11, 2024 | 0.2200 | 0.2400 | 0.2100 | 0.2100 | 362,525 | -0.01(-4.55%) |
Sep 10, 2024 | 0.1850 | 0.2400 | 0.1850 | 0.2200 | 635,137 | +0.04(+22.22%) |
Sep 09, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 371,181 | +0.02(+12.50%) |
Sep 06, 2024 | 0.1550 | 0.1700 | 0.1500 | 0.1600 | 503,108 | +0.01(+6.67%) |
Sep 05, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 171,831 | -0.02(-9.09%) |
Sep 04, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 165,536 | +0.01(+3.13%) |
Sep 03, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 242,659 | -0.01(-3.03%) |
Aug 30, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Aug 29, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 9,611 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 367,419 | -0.00(-2.86%) |
Aug 27, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 130,361 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 57,881 | -0.01(-2.78%) |
Aug 23, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 78,690 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 39,626 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 22,593 | -0.01(-2.70%) |
Aug 20, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 88,803 | +0.01(+5.71%) |
Aug 19, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 227,098 | -0.01(-5.41%) |
Aug 16, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 47,259 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 78,080 | -0.01(-2.63%) |
Aug 14, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 28,627 | +0.01(+2.70%) |
Aug 13, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 51,855 | -0.01(-2.63%) |
Aug 12, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 93,895 | +0.01(+2.70%) |
Aug 09, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 54,761 | +0.01(+2.78%) |
Aug 08, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 84,765 | -0.01(-5.26%) |
Aug 07, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 53,859 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 358,320 | +0.01(+2.70%) |
Aug 02, 2024 | 0.1850 | 0 | +0.00(+0.00%) |