Drone Delivery Cda Corp (TSV: FLT )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.1900 0.2100 0.1900 0.1950 86,767 +0.01(+2.63%)
Jul 11, 2024 0.1850 0.2000 0.1850 0.1900 178,670 +0.01(+2.70%)
Jul 10, 2024 0.1850 0.1950 0.1850 0.1850 45,855 -0.01(-2.63%)
Jul 09, 2024 0.1900 0.1950 0.1850 0.1900 49,326 +0.00(+0.00%)
Jul 08, 2024 0.1900 0.1900 0.1900 0.1900 56,698 -0.01(-2.56%)
Jul 05, 2024 0.2000 0.2000 0.1900 0.1950 36,516 +0.00(+0.00%)
Jul 04, 2024 0.1900 0.1950 0.1850 0.1950 25,172 +0.01(+2.63%)
Jul 03, 2024 0.1850 0.2050 0.1850 0.1900 186,267 +0.01(+2.70%)
Jul 02, 2024 0.1850 0.1950 0.1850 0.1850 64,760 +0.00(+0.00%)
Jun 28, 2024 0.1850 0 -0.01(-2.63%)
Jun 27, 2024 0.1800 0.1950 0.1800 0.1900 298,215 +0.01(+5.56%)
Jun 26, 2024 0.1800 0.1850 0.1800 0.1800 101,702 -0.01(-2.70%)
Jun 25, 2024 0.1750 0.1900 0.1700 0.1850 65,927 -0.01(-5.13%)
Jun 24, 2024 0.1800 0.2050 0.1750 0.1950 313,565 +0.00(+0.00%)
Jun 21, 2024 0.2000 0.2000 0.1000 0.1950 697,465 -0.01(-2.50%)
Jun 20, 2024 0.2050 0.2050 0.2000 0.2000 105,674 +0.00(+0.00%)
Jun 19, 2024 0.2000 0.2000 0.2000 0.2000 67,604 -0.00(-1.48%)
Jun 18, 2024 0.2100 0.2100 0.2000 0.2030 154,169 -0.01(-3.33%)
Jun 17, 2024 0.2150 0.2200 0.2100 0.2100 45,564 +0.00(+0.00%)
Jun 14, 2024 0.2200 0.2200 0.2100 0.2100 94,188 -0.02(-6.67%)
Jun 13, 2024 0.2050 0.2250 0.2050 0.2250 208,043 +0.01(+4.65%)
Jun 12, 2024 0.2150 0.2150 0.2050 0.2150 88,963 +0.01(+2.38%)
Jun 11, 2024 0.2050 0.2100 0.2050 0.2100 121,934 +0.00(+0.00%)
Jun 10, 2024 0.2100 0.2150 0.2050 0.2100 79,592 +0.00(+0.00%)
Jun 07, 2024 0.2150 0.2200 0.2100 0.2100 196,131 -0.01(-2.33%)
Jun 06, 2024 0.2200 0.2200 0.2150 0.2150 103,274 -0.01(-2.27%)
Jun 05, 2024 0.2150 0.2200 0.2150 0.2200 144,078 +0.01(+4.76%)
Jun 04, 2024 0.2200 0.2200 0.2100 0.2100 190,824 -0.01(-2.33%)
Jun 03, 2024 0.2200 0.2200 0.2150 0.2150 121,131 -0.01(-2.27%)
May 31, 2024 0.2250 0.2300 0.2200 0.2200 167,038 -0.01(-4.35%)
May 30, 2024 0.2350 0.2400 0.2250 0.2300 278,857 -0.01(-4.17%)
May 29, 2024 0.2450 0.2450 0.2350 0.2400 84,541 +0.00(+0.00%)
May 28, 2024 0.2400 0.2500 0.2350 0.2400 289,408 -0.02(-7.69%)
May 27, 2024 0.2850 0.2850 0.2500 0.2600 132,840 -0.01(-1.89%)
May 24, 2024 0.2500 0.2800 0.2450 0.2650 535,190 +0.02(+6.00%)
May 23, 2024 0.3100 0.3100 0.2500 0.2500 603,658 -0.05(-16.67%)
May 22, 2024 0.2750 0.3800 0.2750 0.3000 1,713,349 +0.04(+15.38%)
May 21, 2024 0.1950 0.2650 0.1900 0.2600 1,183,485 +0.07(+33.33%)
May 17, 2024 0.1950 0 -0.01(-2.50%)
May 16, 2024 0.2050 0.2050 0.1950 0.2000 80,487 +0.00(+0.00%)
May 15, 2024 0.2000 0.2100 0.1950 0.2000 43,866 +0.00(+0.00%)
May 14, 2024 0.1950 0.2000 0.1950 0.2000 78,106 +0.01(+2.56%)
May 13, 2024 0.1950 0.2000 0.1950 0.1950 32,273 +0.00(+0.00%)
May 10, 2024 0.2050 0.2050 0.1950 0.1950 42,187 -0.01(-4.88%)
May 09, 2024 0.2050 0.2050 0.1950 0.2050 223,272 +0.00(+2.50%)
May 08, 2024 0.2050 0.2050 0.2000 0.2000 318,826 -0.00(-2.44%)
May 07, 2024 0.2100 0.2100 0.2000 0.2050 31,553 +0.00(+2.50%)
May 06, 2024 0.2100 0.2100 0.2000 0.2000 76,248 -0.00(-2.44%)
May 03, 2024 0.2150 0.2150 0.2050 0.2050 74,523 +0.00(+0.00%)
May 02, 2024 0.2050 0.2100 0.2050 0.2050 79,382 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.