Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	50.62	50.78	50.62	50.73	47,098	-0.00(-0.00%)
Jan 15, 2026	50.75	50.81	50.72	50.73	53,884	-0.11(-0.22%)
Jan 14, 2026	50.83	50.85	50.75	50.84	33,922	+0.06(+0.12%)
Jan 13, 2026	50.76	50.82	50.70	50.78	153,015	+0.01(+0.02%)
Jan 12, 2026	50.70	50.78	50.70	50.77	103,179	+0.03(+0.05%)
Jan 09, 2026	50.74	50.78	50.72	50.74	62,004	+0.02(+0.03%)
Jan 08, 2026	50.70	50.79	50.70	50.73	50,486	-0.03(-0.07%)
Jan 07, 2026	50.77	50.82	50.72	50.76	37,880	+0.04(+0.09%)
Jan 06, 2026	50.72	50.77	50.70	50.72	99,551	-0.05(-0.10%)
Jan 05, 2026	50.73	50.79	50.70	50.77	29,169	+0.05(+0.10%)
Jan 02, 2026	50.60	50.77	50.60	50.72	31,786	+0.06(+0.12%)
Dec 31, 2025	50.70	50.77	50.63	50.66	41,058	-0.05(-0.10%)
Dec 30, 2025	50.78	50.78	50.71	50.71	51,022	-0.02(-0.03%)
Dec 29, 2025	50.68	50.77	50.68	50.73	26,978	+0.05(+0.09%)
Dec 26, 2025	50.57	50.70	50.57	50.68	22,394	+0.10(+0.20%)
Dec 24, 2025	50.59	50.68	50.58	50.58	42,022	-0.07(-0.14%)
Dec 23, 2025	50.55	50.71	50.54	50.65	39,028	+0.01(+0.02%)
Dec 22, 2025	50.66	50.67	50.56	50.64	56,044	+0.04(+0.09%)
Dec 19, 2025	50.57	50.66	50.56	50.59	36,164	-0.06(-0.13%)
Dec 18, 2025	50.61	50.70	50.56	50.66	42,867	+0.06(+0.12%)
Dec 17, 2025	50.59	50.60	50.49	50.60	52,890	+0.00(+0.00%)
Dec 16, 2025	50.57	50.61	50.34	50.60	61,552	+0.04(+0.08%)
Dec 15, 2025	50.59	50.59	50.49	50.56	28,912	+0.01(+0.02%)
Dec 12, 2025	50.53	50.58	50.47	50.55	21,695	+0.01(+0.02%)
Dec 11, 2025	50.61	50.61	50.50	50.54	42,260	+0.00(+0.00%)
Dec 10, 2025	50.58	50.61	50.32	50.54	55,727	+0.12(+0.25%)
Dec 09, 2025	50.51	50.51	50.39	50.41	17,427	-0.09(-0.19%)
Dec 08, 2025	50.47	50.53	50.41	50.51	80,493	+0.01(+0.03%)
Dec 05, 2025	50.71	50.71	50.46	50.49	57,938	+0.01(+0.01%)
Dec 04, 2025	50.50	50.58	50.48	50.49	18,792	-0.07(-0.14%)
Dec 03, 2025	50.41	50.62	50.41	50.56	25,368	+0.06(+0.12%)
Dec 02, 2025	50.56	50.56	50.47	50.50	22,959	-0.02(-0.04%)
Dec 01, 2025	50.63	50.63	50.47	50.52	18,738	-0.04(-0.08%)
Nov 28, 2025	50.65	50.65	50.51	50.56	22,609	-0.01(-0.02%)
Nov 26, 2025	50.54	50.58	50.50	50.57	40,230	+0.03(+0.06%)
Nov 25, 2025	50.53	50.58	50.44	50.54	20,269	+0.05(+0.09%)
Nov 24, 2025	50.54	50.54	50.40	50.49	50,541	+0.06(+0.11%)
Nov 21, 2025	50.40	50.47	50.17	50.43	49,082	+0.07(+0.14%)
Nov 20, 2025	50.35	50.45	50.28	50.37	43,356	-0.00(-0.01%)
Nov 19, 2025	50.34	50.63	50.29	50.37	541,630	+0.04(+0.08%)
Nov 18, 2025	50.33	50.39	50.27	50.33	86,130	+0.00(+0.00%)
Nov 17, 2025	50.25	50.34	50.25	50.33	53,637	+0.06(+0.11%)
Nov 14, 2025	50.34	50.39	50.27	50.27	20,637	-0.01(-0.01%)
Nov 13, 2025	50.28	50.35	50.26	50.28	38,347	-0.06(-0.12%)
Nov 12, 2025	50.30	50.41	50.30	50.34	26,996	-0.06(-0.12%)
Nov 11, 2025	50.35	50.44	50.31	50.40	26,692	+0.09(+0.18%)
Nov 10, 2025	50.29	50.37	50.29	50.31	33,482	+0.02(+0.04%)
Nov 07, 2025	50.18	50.36	50.18	50.29	46,147	-0.02(-0.04%)
Nov 06, 2025	50.24	50.35	50.23	50.31	52,122	+0.08(+0.16%)
Nov 05, 2025	50.41	50.41	50.16	50.23	16,988	-0.04(-0.09%)
Nov 04, 2025	50.39	50.39	50.20	50.28	25,216	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.