Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	55.54	55.54	54.56	54.56	1,503	-2.07(-3.65%)
Jan 15, 2026	56.31	56.70	56.31	56.63	738	+1.19(+2.15%)
Jan 14, 2026	53.63	55.44	53.63	55.44	799	-2.78(-4.78%)
Jan 13, 2026	57.63	58.22	57.63	58.22	286	-1.40(-2.36%)
Jan 12, 2026	59.37	59.62	59.37	59.62	245	-2.03(-3.30%)
Jan 09, 2026	61.83	61.83	61.49	61.65	321	+0.37(+0.61%)
Jan 08, 2026	61.44	61.44	61.28	61.28	609	+0.96(+1.58%)
Jan 07, 2026	61.99	61.99	60.32	60.32	704	-0.54(-0.88%)
Jan 06, 2026	60.49	60.86	60.27	60.86	2,328	+3.56(+6.21%)
Jan 05, 2026	57.30	57.30	57.30	57.30	4,398	+1.15(+2.04%)
Jan 02, 2026	56.16	56.16	56.16	56.16	144	+0.85(+1.54%)
Dec 31, 2025	55.31	55.31	55.31	55.31	100	-1.05(-1.87%)
Dec 30, 2025	56.81	56.81	56.36	56.36	280	+0.11(+0.19%)
Dec 29, 2025	56.05	56.32	56.05	56.25	697	-1.35(-2.34%)
Dec 26, 2025	57.60	57.60	57.60	57.60	100	-0.89(-1.51%)
Dec 24, 2025	58.49	58.49	58.49	58.49	359	+0.48(+0.83%)
Dec 23, 2025	59.54	59.54	58.00	58.00	626	-2.21(-3.68%)
Dec 22, 2025	58.50	60.22	58.50	60.22	1,552	+2.70(+4.70%)
Dec 19, 2025	57.62	57.62	57.51	57.51	1,072	+2.08(+3.76%)
Dec 18, 2025	56.78	56.78	55.43	55.43	322	+1.14(+2.10%)
Dec 17, 2025	54.29	54.29	54.29	54.29	153	-1.99(-3.54%)
Dec 16, 2025	55.91	56.28	55.51	56.28	989	+0.59(+1.05%)
Dec 15, 2025	54.26	55.69	54.26	55.69	482	+1.20(+2.20%)
Dec 12, 2025	55.68	55.68	54.50	54.50	851	-0.45(-0.82%)
Dec 11, 2025	54.95	54.95	54.95	54.95	221	+2.99(+5.75%)
Dec 10, 2025	50.31	51.96	50.31	51.96	1,491	+1.06(+2.08%)
Dec 09, 2025	51.04	51.04	50.90	50.90	257	-1.02(-1.97%)
Dec 08, 2025	51.92	51.92	51.92	51.92	83	+0.03(+0.05%)
Dec 05, 2025	51.89	51.89	51.89	51.89	100	+1.50(+2.98%)
Dec 04, 2025	50.35	50.66	49.69	50.39	1,837	-1.07(-2.07%)
Dec 03, 2025	51.46	51.46	51.46	51.46	92	+1.85(+3.74%)
Dec 02, 2025	49.60	49.60	49.60	49.60	172	+1.65(+3.44%)
Dec 01, 2025	47.96	47.96	47.96	47.96	51	-0.26(-0.54%)
Nov 28, 2025	48.22	48.22	48.22	48.22	100	+0.81(+1.72%)
Nov 26, 2025	46.93	47.89	46.93	47.40	1,124	+1.50(+3.28%)
Nov 25, 2025	45.93	45.93	45.90	45.90	294	+2.91(+6.77%)
Nov 24, 2025	43.66	43.66	42.99	42.99	487	+0.46(+1.07%)
Nov 21, 2025	42.16	42.53	42.16	42.53	2,988	+3.59(+9.23%)
Nov 20, 2025	39.10	39.10	38.94	38.94	539	-3.39(-8.00%)
Nov 19, 2025	42.28	42.33	42.27	42.33	407	-0.91(-2.11%)
Nov 18, 2025	42.95	43.24	42.79	43.24	1,851	+0.33(+0.77%)
Nov 17, 2025	46.17	46.17	42.73	42.91	1,948	-3.81(-8.15%)
Nov 14, 2025	47.78	47.78	46.72	46.72	12,310	-1.38(-2.87%)
Nov 13, 2025	49.72	49.72	48.10	48.10	570	-4.27(-8.16%)
Nov 12, 2025	52.53	52.53	52.37	52.37	327	+2.02(+4.01%)
Nov 11, 2025	50.35	50.35	50.35	50.35	78	+0.10(+0.20%)
Nov 10, 2025	50.16	50.25	49.36	50.25	4,738	+1.52(+3.11%)
Nov 07, 2025	48.74	48.74	48.74	48.74	100	+2.82(+6.14%)
Nov 06, 2025	46.89	46.89	45.27	45.92	1,018	-1.16(-2.46%)
Nov 05, 2025	46.60	47.08	46.60	47.08	680	+1.87(+4.14%)
Nov 04, 2025	45.64	45.64	45.21	45.21	2,252	-5.55(-10.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.