Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	50.07	52.35	49.94	50.03	6,847	+5.21(+11.64%)
Apr 16, 2026	46.21	46.21	44.06	44.81	670	-0.75(-1.65%)
Apr 15, 2026	45.56	45.56	45.56	45.56	289	+1.82(+4.16%)
Apr 14, 2026	41.41	43.74	41.41	43.74	1,593	+3.69(+9.20%)
Apr 13, 2026	36.45	40.06	36.43	40.06	5,250	+2.25(+5.95%)
Apr 10, 2026	38.50	38.50	37.81	37.81	407	-0.75(-1.95%)
Apr 09, 2026	36.63	38.56	36.63	38.56	738	-0.43(-1.11%)
Apr 08, 2026	42.23	42.23	38.99	38.99	6,868	+4.22(+12.15%)
Apr 07, 2026	34.08	34.87	34.08	34.77	2,721	-1.09(-3.05%)
Apr 06, 2026	34.25	35.86	34.06	35.86	16,219	+1.43(+4.15%)
Apr 02, 2026	34.08	34.43	34.08	34.43	3,980	-0.78(-2.22%)
Apr 01, 2026	34.00	35.73	33.66	35.21	1,646	+1.27(+3.74%)
Mar 31, 2026	31.77	33.94	30.98	33.94	2,797	+3.68(+12.17%)
Mar 30, 2026	31.36	31.36	29.80	30.26	3,531	-0.55(-1.77%)
Mar 27, 2026	32.12	32.17	30.68	30.80	5,893	-3.43(-10.02%)
Mar 26, 2026	35.54	35.54	34.22	34.23	13,039	-1.50(-4.20%)
Mar 25, 2026	37.04	37.04	35.70	35.73	1,684	+0.69(+1.97%)
Mar 24, 2026	34.80	35.34	34.29	35.04	13,626	-1.25(-3.44%)
Mar 23, 2026	36.70	37.70	36.23	36.29	4,093	+2.39(+7.04%)
Mar 20, 2026	34.44	34.44	33.07	33.90	2,046	-2.28(-6.30%)
Mar 19, 2026	34.85	36.18	34.85	36.18	1,568	+0.05(+0.14%)
Mar 18, 2026	37.66	37.82	36.13	36.13	5,647	-1.95(-5.13%)
Mar 17, 2026	38.33	38.88	38.00	38.08	2,796	+2.96(+8.44%)
Mar 16, 2026	35.47	35.77	35.11	35.12	7,474	+1.67(+4.99%)
Mar 13, 2026	34.49	34.81	33.03	33.45	2,274	-0.23(-0.67%)
Mar 12, 2026	35.00	35.00	33.59	33.68	4,233	-3.52(-9.46%)
Mar 11, 2026	37.26	37.26	37.19	37.19	4,310	+0.69(+1.88%)
Mar 10, 2026	36.45	38.79	36.45	36.50	3,900	-1.95(-5.08%)
Mar 09, 2026	33.25	38.47	32.54	38.46	21,025	+0.63(+1.67%)
Mar 06, 2026	37.29	37.83	37.29	37.83	2,102	-2.56(-6.33%)
Mar 05, 2026	40.29	40.38	39.88	40.38	4,024	-0.81(-1.98%)
Mar 04, 2026	41.94	41.94	41.20	41.20	1,089	+0.68(+1.67%)
Mar 03, 2026	37.01	41.93	37.00	40.52	1,739	-0.66(-1.61%)
Mar 02, 2026	38.00	41.34	38.00	41.18	6,617	-2.60(-5.93%)
Feb 27, 2026	43.80	43.80	43.04	43.78	835	-3.06(-6.54%)
Feb 26, 2026	44.25	46.85	44.25	46.84	4,544	+3.74(+8.67%)
Feb 25, 2026	42.74	43.11	42.54	43.11	2,854	+1.08(+2.57%)
Feb 24, 2026	40.88	42.50	40.88	42.02	3,944	+2.85(+7.26%)
Feb 23, 2026	40.24	40.24	37.94	39.18	4,433	-5.26(-11.83%)
Feb 20, 2026	43.89	44.58	43.89	44.44	1,045	+1.22(+2.82%)
Feb 19, 2026	43.02	43.22	43.00	43.22	1,038	-3.69(-7.87%)
Feb 18, 2026	46.91	46.91	46.91	46.91	384	+1.88(+4.17%)
Feb 17, 2026	43.89	45.69	43.89	45.03	1,237	+2.46(+5.79%)
Feb 13, 2026	43.60	43.60	42.57	42.57	1,538	-1.07(-2.44%)
Feb 12, 2026	48.10	48.10	43.00	43.64	1,951	-3.22(-6.86%)
Feb 11, 2026	48.10	48.10	46.85	46.85	1,268	-3.66(-7.24%)
Feb 10, 2026	51.66	51.66	50.51	50.51	1,291	+1.20(+2.44%)
Feb 09, 2026	49.56	49.56	49.31	49.31	712	-1.74(-3.41%)
Feb 06, 2026	51.05	51.05	51.05	51.05	163	+5.36(+11.73%)
Feb 05, 2026	46.02	46.19	45.69	45.69	1,506	-2.34(-4.87%)
Feb 04, 2026	48.03	48.03	48.03	48.03	1,639	+0.44(+0.93%)
Feb 03, 2026	49.02	49.02	47.59	47.59	1,082	-3.34(-6.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.