Full Motion Beverage Inc (OP:FMBV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.0179 | 0 | -0.00(-5.29%) | |||
| Dec 15, 2025 | 0.0189 | 0 | +0.01(+200.00%) | |||
| Dec 12, 2025 | 0.0163 | 0.0163 | 0.0063 | 0.0063 | 60,000 | -0.01(-68.50%) |
| Dec 10, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,225 | +0.01(+53.85%) |
| Dec 05, 2025 | 0.0130 | 0 | +0.00(+7.44%) | |||
| Dec 01, 2025 | 0.0121 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 0.0121 | 0 | +0.01(+95.16%) | |||
| Nov 19, 2025 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0062 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.