Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	22.50	22.50	21.97	21.97	710	-1.53(-6.50%)
Jan 13, 2026	23.55	23.55	22.50	23.50	815	-0.35(-1.48%)
Jan 09, 2026				23.85	0	+0.02(+0.07%)
Jan 07, 2026				23.83	0	-0.02(-0.07%)
Jan 06, 2026	23.90	23.90	22.85	23.85	3,100	-0.20(-0.83%)
Jan 05, 2026	24.05	24.05	24.05	24.05	300	+0.05(+0.21%)
Dec 26, 2025				24.00	0	+0.13(+0.53%)
Dec 23, 2025				23.87	0	+0.07(+0.31%)
Dec 19, 2025				23.80	0	+1.20(+5.31%)
Dec 18, 2025	22.77	23.00	22.56	22.60	4,800	-0.15(-0.66%)
Dec 17, 2025	22.75	23.35	22.55	22.75	800	-0.07(-0.28%)
Dec 16, 2025	23.30	23.30	22.75	22.82	7,450	-0.68(-2.91%)
Dec 15, 2025	23.50	23.50	23.50	23.50	525	+0.25(+1.08%)
Dec 12, 2025	23.25	23.25	23.25	23.25	100	-1.00(-4.11%)
Dec 11, 2025	24.25	24.25	23.40	24.25	824	+0.85(+3.62%)
Dec 08, 2025				23.40	0	+0.11(+0.47%)
Dec 02, 2025				23.29	0	-0.01(-0.04%)
Dec 01, 2025	23.30	23.30	23.30	23.30	200	-0.65(-2.71%)
Nov 28, 2025	23.95	23.95	23.95	23.95	100	-0.25(-1.03%)
Nov 26, 2025	24.20	24.20	24.20	24.20	1,038	+0.45(+1.89%)
Nov 25, 2025	23.75	23.75	23.75	23.75	6,300	+0.00(+0.00%)
Nov 24, 2025	23.75	23.75	23.75	23.75	800	+0.08(+0.34%)
Nov 21, 2025	23.87	23.87	23.67	23.67	1,100	-1.48(-5.88%)
Nov 20, 2025	25.15	25.15	25.15	25.15	500	+0.15(+0.60%)
Nov 19, 2025	24.60	25.75	24.60	25.00	3,300	+0.00(+0.00%)
Nov 17, 2025				25.00	0	+0.75(+3.09%)
Nov 13, 2025				24.25	0	-0.25(-1.02%)
Nov 12, 2025	24.50	24.50	24.50	24.50	134	-0.75(-2.97%)
Nov 10, 2025				25.25	48	+0.20(+0.80%)
Nov 07, 2025	25.05	25.05	25.05	25.05	400	-0.15(-0.61%)
Nov 06, 2025	25.40	25.40	25.20	25.20	744	-0.20(-0.77%)
Nov 04, 2025				25.40	0	-0.50(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.