Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 46.20 | 46.20 | 0 | -0.36(-0.77%) | ||
Sep 19, 2024 | 46.56 | 46.56 | 0 | +0.82(+1.79%) | ||
Sep 18, 2024 | 45.74 | 45.74 | 0 | +0.00(+0.00%) | ||
Sep 17, 2024 | 45.74 | 45.74 | 0 | +0.26(+0.57%) | ||
Sep 16, 2024 | 45.48 | 45.48 | 0 | +0.39(+0.86%) | ||
Sep 13, 2024 | 45.09 | 45.09 | 0 | +0.73(+1.65%) | ||
Sep 12, 2024 | 44.36 | 44.36 | 0 | +0.41(+0.93%) | ||
Sep 11, 2024 | 43.95 | 43.95 | 0 | +0.22(+0.50%) | ||
Sep 10, 2024 | 43.73 | 43.73 | 0 | -0.05(-0.11%) | ||
Sep 09, 2024 | 43.78 | 43.78 | 0 | +0.19(+0.44%) | ||
Sep 06, 2024 | 43.59 | 43.59 | 0 | -0.64(-1.45%) | ||
Sep 05, 2024 | 44.23 | 44.23 | 0 | -0.25(-0.56%) | ||
Sep 04, 2024 | 44.48 | 44.48 | 0 | -0.12(-0.27%) | ||
Sep 03, 2024 | 44.60 | 44.60 | 0 | -1.15(-2.51%) | ||
Aug 30, 2024 | 45.75 | 45.75 | 0 | +0.31(+0.68%) | ||
Aug 29, 2024 | 45.44 | 45.44 | 0 | +0.15(+0.33%) | ||
Aug 28, 2024 | 45.29 | 45.29 | 0 | -0.18(-0.40%) | ||
Aug 27, 2024 | 45.47 | 45.47 | 0 | -0.15(-0.33%) | ||
Aug 26, 2024 | 45.62 | 45.62 | 0 | -0.16(-0.35%) | ||
Aug 23, 2024 | 45.78 | 45.78 | 0 | +1.06(+2.37%) | ||
Aug 22, 2024 | 44.72 | 44.72 | 0 | -0.27(-0.60%) | ||
Aug 21, 2024 | 44.99 | 44.99 | 0 | +0.59(+1.33%) | ||
Aug 20, 2024 | 44.40 | 44.40 | 0 | -0.43(-0.96%) | ||
Aug 19, 2024 | 44.83 | 44.83 | 0 | +0.36(+0.81%) | ||
Aug 16, 2024 | 44.47 | 44.47 | 0 | -0.01(-0.02%) | ||
Aug 15, 2024 | 44.48 | 44.48 | 0 | +0.88(+2.02%) | ||
Aug 14, 2024 | 43.60 | 43.60 | 0 | -0.04(-0.09%) | ||
Aug 13, 2024 | 43.64 | 43.64 | 0 | +0.59(+1.37%) | ||
Aug 12, 2024 | 43.05 | 43.05 | 0 | -0.30(-0.69%) | ||
Aug 09, 2024 | 43.35 | 43.35 | 0 | -0.09(-0.21%) | ||
Aug 08, 2024 | 43.44 | 43.44 | 0 | +0.91(+2.14%) | ||
Aug 07, 2024 | 42.53 | 42.53 | 0 | -0.24(-0.56%) | ||
Aug 06, 2024 | 42.77 | 42.77 | 0 | +0.43(+1.02%) | ||
Aug 05, 2024 | 42.34 | 42.34 | 0 | -1.18(-2.71%) | ||
Aug 02, 2024 | 43.52 | 43.52 | 0 | -1.24(-2.77%) | ||
Aug 01, 2024 | 44.76 | 44.76 | 0 | -1.07(-2.33%) | ||
Jul 31, 2024 | 45.83 | 45.83 | 0 | +0.22(+0.48%) | ||
Jul 30, 2024 | 45.61 | 45.61 | 0 | +0.22(+0.48%) | ||
Jul 29, 2024 | 45.39 | 45.39 | 0 | -0.05(-0.11%) | ||
Jul 26, 2024 | 45.44 | 45.44 | 0 | +0.63(+1.41%) | ||
Jul 25, 2024 | 44.81 | 44.81 | 0 | +0.44(+0.99%) | ||
Jul 24, 2024 | 44.37 | 44.37 | 0 | -1.06(-2.33%) | ||
Jul 23, 2024 | 45.43 | 45.43 | 0 | +0.18(+0.40%) | ||
Jul 22, 2024 | 45.25 | 45.25 | 0 | +0.50(+1.12%) | ||
Jul 19, 2024 | 44.75 | 44.75 | 0 | -0.21(-0.47%) | ||
Jul 18, 2024 | 44.96 | 44.96 | 0 | -0.53(-1.17%) | ||
Jul 17, 2024 | 45.49 | 45.49 | 0 | -0.60(-1.30%) | ||
Jul 16, 2024 | 46.09 | 46.09 | 0 | +1.19(+2.65%) | ||
Jul 15, 2024 | 44.90 | 44.90 | 0 | +0.28(+0.63%) | ||
Jul 12, 2024 | 44.62 | 44.62 | 0 | +0.45(+1.02%) | ||
Jul 11, 2024 | 44.17 | 44.17 | 0 | +1.04(+2.41%) | ||
Jul 10, 2024 | 43.13 | 43.13 | 0 | +0.34(+0.79%) | ||
Jul 09, 2024 | 42.79 | 42.79 | 0 | -0.32(-0.74%) | ||
Jul 08, 2024 | 43.11 | 43.11 | 0 | +0.13(+0.30%) | ||
Jul 05, 2024 | 42.98 | 42.98 | 0 | -0.28(-0.65%) | ||
Jul 03, 2024 | 43.26 | 43.26 | 0 | +0.15(+0.35%) | ||
Jul 02, 2024 | 43.11 | 43.11 | 0 | +0.15(+0.35%) |