Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	10.54	10.95	10.54	10.68	2,450	-0.27(-2.50%)
Jan 15, 2026	11.30	11.30	10.33	10.95	4,012	-0.42(-3.69%)
Jan 14, 2026	11.76	11.76	11.37	11.37	2,526	-0.28(-2.40%)
Jan 13, 2026	12.01	12.01	11.63	11.65	100,780	-0.85(-6.80%)
Jan 12, 2026	13.00	13.00	12.06	12.50	3,200	-0.50(-3.85%)
Jan 09, 2026	12.40	13.00	12.40	13.00	600	+0.10(+0.78%)
Jan 08, 2026	12.80	12.90	12.16	12.90	2,915	+0.10(+0.78%)
Dec 31, 2025				12.80	84	-0.16(-1.23%)
Dec 29, 2025				12.96	0	-0.04(-0.31%)
Dec 26, 2025	12.95	13.00	12.95	13.00	3,400	+0.11(+0.85%)
Dec 24, 2025	12.89	12.89	12.89	12.89	100	+0.14(+1.10%)
Dec 23, 2025	12.89	12.90	12.75	12.75	530	-0.10(-0.79%)
Dec 22, 2025	12.70	12.90	12.70	12.85	1,606	-0.01(-0.04%)
Dec 19, 2025	12.90	12.90	12.66	12.86	1,100	+0.06(+0.45%)
Dec 15, 2025				12.80	0	+0.12(+0.95%)
Dec 12, 2025	12.70	12.70	12.68	12.68	277	-0.22(-1.71%)
Dec 11, 2025	12.90	12.92	12.90	12.90	200	-0.04(-0.31%)
Dec 09, 2025				12.94	0	+0.04(+0.31%)
Dec 08, 2025	12.90	12.90	12.90	12.90	100	+0.22(+1.74%)
Dec 05, 2025	12.90	12.90	12.68	12.68	2,000	-0.27(-2.05%)
Nov 28, 2025				12.95	0	+0.22(+1.76%)
Nov 26, 2025	12.72	13.00	12.72	12.72	400	-0.22(-1.73%)
Nov 25, 2025	12.95	12.95	12.95	12.95	100	+0.15(+1.14%)
Nov 24, 2025	12.80	12.97	12.80	12.80	1,100	-0.10(-0.78%)
Nov 21, 2025	12.80	12.90	12.68	12.90	717	-0.38(-2.86%)
Nov 19, 2025				13.28	0	+0.33(+2.55%)
Nov 18, 2025	13.10	13.10	12.95	12.95	263	-0.03(-0.25%)
Nov 17, 2025	12.95	13.15	12.71	12.98	750	-0.21(-1.58%)
Nov 14, 2025	12.90	13.19	12.90	13.19	1,490	+0.49(+3.86%)
Nov 13, 2025	12.80	13.28	12.69	12.70	11,012	-1.48(-10.42%)
Nov 06, 2025				14.18	54	+0.22(+1.56%)
Nov 05, 2025	13.85	14.44	13.85	13.96	725	-0.44(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.