Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	10.52	10.85	10.03	10.03	1,000	-1.07(-9.64%)
Jan 15, 2026	11.28	11.81	10.75	11.10	16,050	-1.15(-9.39%)
Jan 14, 2026	11.88	12.25	11.88	12.25	241	+0.00(+0.00%)
Jan 13, 2026	12.44	12.86	12.01	12.25	5,041	-0.75(-5.77%)
Jan 12, 2026	12.75	13.00	12.44	13.00	20,750	-0.69(-5.04%)
Jan 05, 2026				13.69	0	-0.01(-0.07%)
Dec 31, 2025				13.70	0	+0.00(+0.00%)
Dec 30, 2025	13.70	13.70	13.00	13.70	10,500	-0.30(-2.14%)
Dec 29, 2025	13.07	14.00	13.07	14.00	79,600	-0.50(-3.45%)
Dec 24, 2025				14.50	0	+0.50(+3.57%)
Dec 22, 2025				14.00	0	+0.76(+5.74%)
Dec 19, 2025	13.24	13.24	13.24	13.24	20,200	+0.01(+0.08%)
Dec 18, 2025	13.23	13.23	13.23	13.23	5,000	-0.01(-0.08%)
Dec 16, 2025				13.24	0	+0.20(+1.53%)
Dec 15, 2025	13.00	13.25	12.75	13.04	3,100	-0.06(-0.46%)
Dec 12, 2025	13.10	13.10	12.55	13.10	300	-0.39(-2.89%)
Dec 08, 2025				13.49	0	-0.01(-0.07%)
Dec 03, 2025				13.50	0	+0.25(+1.89%)
Dec 01, 2025				13.25	0	+0.09(+0.68%)
Nov 26, 2025				13.16	0	-0.20(-1.50%)
Nov 25, 2025	13.09	13.36	12.37	13.36	34,100	-0.05(-0.37%)
Nov 24, 2025	13.41	13.41	13.41	13.41	100	-0.02(-0.15%)
Nov 21, 2025	14.00	14.00	12.40	13.43	4,500	-0.32(-2.33%)
Nov 20, 2025	13.75	13.75	13.75	13.75	2,500	-0.29(-2.07%)
Nov 19, 2025	13.95	14.15	13.85	14.04	11,050	-0.21(-1.47%)
Nov 18, 2025	13.31	14.33	13.31	14.25	125,600	-0.25(-1.72%)
Nov 17, 2025	14.50	14.50	14.50	14.50	100	+0.00(+0.00%)
Nov 14, 2025	13.80	14.50	13.80	14.50	2,300	+0.70(+5.07%)
Nov 13, 2025	13.12	13.80	12.70	13.80	3,300	-0.20(-1.43%)
Nov 07, 2025				14.00	0	-0.25(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.