Freddie Mac (OP:FMCKO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 10.93 | 11.17 | 10.93 | 10.93 | 700 | -0.52(-4.54%) |
| Jan 15, 2026 | 11.05 | 11.75 | 10.54 | 11.45 | 2,014 | -0.91(-7.36%) |
| Jan 13, 2026 | 12.36 | 70 | -0.84(-6.36%) | |||
| Jan 12, 2026 | 12.80 | 13.20 | 12.25 | 13.20 | 1,160 | -0.05(-0.38%) |
| Jan 09, 2026 | 12.52 | 13.25 | 12.52 | 13.25 | 600 | +0.25(+1.92%) |
| Jan 02, 2026 | 13.00 | 0 | +0.50(+4.00%) | |||
| Dec 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 6,555 | -0.47(-3.61%) |
| Dec 29, 2025 | 12.97 | 0 | -0.13(-0.97%) | |||
| Dec 24, 2025 | 13.10 | 0 | -0.15(-1.16%) | |||
| Dec 22, 2025 | 13.25 | 0 | +0.08(+0.58%) | |||
| Dec 17, 2025 | 13.17 | 0 | -0.08(-0.58%) | |||
| Dec 08, 2025 | 13.25 | 1 | +0.15(+1.15%) | |||
| Dec 04, 2025 | 13.10 | 0 | +0.23(+1.79%) | |||
| Dec 03, 2025 | 13.00 | 13.05 | 12.61 | 12.87 | 42,267 | -0.41(-3.09%) |
| Nov 24, 2025 | 13.28 | 0 | -0.02(-0.15%) | |||
| Nov 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 4,000 | -0.15(-1.12%) |
| Nov 20, 2025 | 13.50 | 13.53 | 13.45 | 13.45 | 2,475 | +0.17(+1.28%) |
| Nov 18, 2025 | 13.28 | 0 | -0.47(-3.42%) | |||
| Nov 14, 2025 | 13.75 | 0 | +0.90(+7.00%) | |||
| Nov 13, 2025 | 12.89 | 13.01 | 11.86 | 12.85 | 5,441 | -1.19(-8.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.