Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				17.50	0	+0.00(+0.00%)
Jan 13, 2026				17.50	0	+0.25(+1.45%)
Jan 08, 2026				17.25	0	+0.23(+1.35%)
Jan 07, 2026	17.02	17.02	17.02	17.02	100	-0.22(-1.29%)
Jan 06, 2026	17.24	17.24	17.24	17.24	450	-0.00(-0.02%)
Jan 05, 2026	17.25	17.25	17.25	17.25	600	+0.03(+0.15%)
Dec 29, 2025				17.22	0	+0.20(+1.18%)
Dec 26, 2025	17.00	17.02	17.00	17.02	200	+0.02(+0.12%)
Dec 22, 2025				17.00	0	+0.20(+1.20%)
Dec 17, 2025				16.80	0	-0.00(-0.01%)
Dec 16, 2025	16.75	16.80	16.75	16.80	715	+0.06(+0.36%)
Dec 15, 2025	16.74	16.74	16.74	16.74	256	+0.01(+0.06%)
Dec 10, 2025				16.73	0	+0.22(+1.33%)
Dec 08, 2025				16.51	0	-0.29(-1.73%)
Dec 02, 2025				16.80	0	-0.07(-0.41%)
Nov 21, 2025				16.87	0	+0.00(+0.00%)
Nov 20, 2025	16.32	16.87	16.32	16.87	401	+0.57(+3.50%)
Nov 14, 2025				16.30	0	-0.58(-3.44%)
Nov 10, 2025				16.88	0	+0.26(+1.56%)
Nov 04, 2025				16.62	0	-0.13(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.