First Community Financial Corp (OP:FMFP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 14.58 | 0 | +0.58(+4.14%) | |||
| Jan 22, 2026 | 13.30 | 14.66 | 13.30 | 14.00 | 13,100 | +0.69(+5.18%) |
| Jan 21, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 100 | -0.19(-1.41%) |
| Jan 20, 2026 | 13.50 | 13.62 | 13.50 | 13.50 | 200 | -0.50(-3.57%) |
| Jan 05, 2026 | 14.00 | 0 | -1.00(-6.67%) | |||
| Dec 31, 2025 | 15.00 | 0 | +0.78(+5.49%) | |||
| Dec 24, 2025 | 14.22 | 0 | +0.05(+0.35%) | |||
| Dec 19, 2025 | 14.17 | 0 | +0.06(+0.43%) | |||
| Dec 17, 2025 | 14.11 | 0 | +0.02(+0.14%) | |||
| Dec 15, 2025 | 14.09 | 0 | +0.03(+0.21%) | |||
| Dec 09, 2025 | 14.06 | 0 | +0.12(+0.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.