Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 37.33 | 37.33 | 0 | -0.27(-0.72%) | ||
Sep 24, 2024 | 37.60 | 37.60 | 0 | -0.04(-0.11%) | ||
Sep 23, 2024 | 37.64 | 37.64 | 0 | +0.13(+0.35%) | ||
Sep 20, 2024 | 37.51 | 37.51 | 0 | -0.32(-0.85%) | ||
Sep 19, 2024 | 37.83 | 37.83 | 0 | +0.70(+1.89%) | ||
Sep 18, 2024 | 37.13 | 37.13 | 0 | -0.04(-0.11%) | ||
Sep 17, 2024 | 37.17 | 37.17 | 0 | +0.29(+0.79%) | ||
Sep 16, 2024 | 36.88 | 36.88 | 0 | +0.25(+0.68%) | ||
Sep 13, 2024 | 36.63 | 36.63 | 0 | +0.60(+1.67%) | ||
Sep 12, 2024 | 36.03 | 36.03 | 0 | +0.29(+0.81%) | ||
Sep 11, 2024 | 35.74 | 35.74 | 0 | +0.08(+0.22%) | ||
Sep 10, 2024 | 35.66 | 35.66 | 0 | -0.04(-0.11%) | ||
Sep 09, 2024 | 35.70 | 35.70 | 0 | +0.11(+0.31%) | ||
Sep 06, 2024 | 35.59 | 35.59 | 0 | -0.41(-1.14%) | ||
Sep 05, 2024 | 36.00 | 36.00 | 0 | -0.27(-0.74%) | ||
Sep 04, 2024 | 36.27 | 36.27 | 0 | -0.29(-0.79%) | ||
Sep 03, 2024 | 36.56 | 36.56 | 0 | -1.06(-2.82%) | ||
Aug 30, 2024 | 37.62 | 37.62 | 0 | +0.28(+0.75%) | ||
Aug 29, 2024 | 37.34 | 37.34 | 0 | -0.02(-0.05%) | ||
Aug 28, 2024 | 37.36 | 37.36 | 0 | -0.14(-0.37%) | ||
Aug 27, 2024 | 37.50 | 37.50 | 0 | -0.27(-0.71%) | ||
Aug 26, 2024 | 37.77 | 37.77 | 0 | -0.03(-0.08%) | ||
Aug 23, 2024 | 37.80 | 37.80 | 0 | +0.81(+2.19%) | ||
Aug 22, 2024 | 36.99 | 36.99 | 0 | -0.31(-0.83%) | ||
Aug 21, 2024 | 37.30 | 37.30 | 0 | +0.58(+1.58%) | ||
Aug 20, 2024 | 36.72 | 36.72 | 0 | -0.24(-0.65%) | ||
Aug 19, 2024 | 36.96 | 36.96 | 0 | +0.24(+0.65%) | ||
Aug 16, 2024 | 36.72 | 36.72 | 0 | +0.10(+0.27%) | ||
Aug 15, 2024 | 36.62 | 36.62 | 0 | +0.73(+2.03%) | ||
Aug 14, 2024 | 35.89 | 35.89 | 0 | +0.05(+0.14%) | ||
Aug 13, 2024 | 35.84 | 35.84 | 0 | +0.54(+1.53%) | ||
Aug 12, 2024 | 35.30 | 35.30 | 0 | -0.39(-1.09%) | ||
Aug 09, 2024 | 35.69 | 35.69 | 0 | +0.35(+0.99%) | ||
Aug 08, 2024 | 35.34 | 35.34 | 0 | +0.68(+1.96%) | ||
Aug 07, 2024 | 34.66 | 34.66 | 0 | -0.41(-1.17%) | ||
Aug 06, 2024 | 35.07 | 35.07 | 0 | +0.02(+0.06%) | ||
Aug 05, 2024 | 35.05 | 35.05 | 0 | -0.85(-2.37%) | ||
Aug 02, 2024 | 35.90 | 35.90 | 0 | -1.26(-3.39%) | ||
Aug 01, 2024 | 37.16 | 37.16 | 0 | -1.01(-2.65%) | ||
Jul 31, 2024 | 38.17 | 38.17 | 0 | +0.26(+0.69%) | ||
Jul 30, 2024 | 37.91 | 37.91 | 0 | -0.05(-0.13%) | ||
Jul 29, 2024 | 37.96 | 37.96 | 0 | -0.10(-0.26%) | ||
Jul 26, 2024 | 38.06 | 38.06 | 0 | +0.78(+2.09%) | ||
Jul 25, 2024 | 37.28 | 37.28 | 0 | +0.42(+1.14%) | ||
Jul 24, 2024 | 36.86 | 36.86 | 0 | -0.83(-2.20%) | ||
Jul 23, 2024 | 37.69 | 37.69 | 0 | +0.12(+0.32%) | ||
Jul 22, 2024 | 37.57 | 37.57 | 0 | +0.45(+1.21%) | ||
Jul 19, 2024 | 37.12 | 37.12 | 0 | -0.35(-0.93%) | ||
Jul 18, 2024 | 37.47 | 37.47 | 0 | -0.42(-1.11%) | ||
Jul 17, 2024 | 37.89 | 37.89 | 0 | -0.35(-0.92%) | ||
Jul 16, 2024 | 38.24 | 38.24 | 0 | +1.22(+3.30%) | ||
Jul 15, 2024 | 37.02 | 37.02 | 0 | +0.30(+0.82%) | ||
Jul 12, 2024 | 36.72 | 36.72 | 0 | +0.38(+1.05%) | ||
Jul 11, 2024 | 36.34 | 36.34 | 0 | +0.80(+2.25%) | ||
Jul 10, 2024 | 35.54 | 35.54 | 0 | +0.43(+1.22%) | ||
Jul 09, 2024 | 35.11 | 35.11 | 0 | -0.25(-0.71%) | ||
Jul 08, 2024 | 35.36 | 35.36 | 0 | +0.27(+0.77%) | ||
Jul 05, 2024 | 35.09 | 35.09 | 0 | -0.30(-0.85%) | ||
Jul 03, 2024 | 35.39 | 35.39 | 0 | +0.04(+0.11%) | ||
Jul 02, 2024 | 35.35 | 35.35 | 0 | +0.14(+0.40%) |