FMI Common Stock Fund Investor Class (MF: FMIMX )

37.51 -0.32 (-0.85%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 37.51 37.51 0 -0.32(-0.85%)
Sep 19, 2024 37.83 37.83 0 +0.70(+1.89%)
Sep 18, 2024 37.13 37.13 0 -0.04(-0.11%)
Sep 17, 2024 37.17 37.17 0 +0.29(+0.79%)
Sep 16, 2024 36.88 36.88 0 +0.25(+0.68%)
Sep 13, 2024 36.63 36.63 0 +0.60(+1.67%)
Sep 12, 2024 36.03 36.03 0 +0.29(+0.81%)
Sep 11, 2024 35.74 35.74 0 +0.08(+0.22%)
Sep 10, 2024 35.66 35.66 0 -0.04(-0.11%)
Sep 09, 2024 35.70 35.70 0 +0.11(+0.31%)
Sep 06, 2024 35.59 35.59 0 -0.41(-1.14%)
Sep 05, 2024 36.00 36.00 0 -0.27(-0.74%)
Sep 04, 2024 36.27 36.27 0 -0.29(-0.79%)
Sep 03, 2024 36.56 36.56 0 -1.06(-2.82%)
Aug 30, 2024 37.62 37.62 0 +0.28(+0.75%)
Aug 29, 2024 37.34 37.34 0 -0.02(-0.05%)
Aug 28, 2024 37.36 37.36 0 -0.14(-0.37%)
Aug 27, 2024 37.50 37.50 0 -0.27(-0.71%)
Aug 26, 2024 37.77 37.77 0 -0.03(-0.08%)
Aug 23, 2024 37.80 37.80 0 +0.81(+2.19%)
Aug 22, 2024 36.99 36.99 0 -0.31(-0.83%)
Aug 21, 2024 37.30 37.30 0 +0.58(+1.58%)
Aug 20, 2024 36.72 36.72 0 -0.24(-0.65%)
Aug 19, 2024 36.96 36.96 0 +0.24(+0.65%)
Aug 16, 2024 36.72 36.72 0 +0.10(+0.27%)
Aug 15, 2024 36.62 36.62 0 +0.73(+2.03%)
Aug 14, 2024 35.89 35.89 0 +0.05(+0.14%)
Aug 13, 2024 35.84 35.84 0 +0.54(+1.53%)
Aug 12, 2024 35.30 35.30 0 -0.39(-1.09%)
Aug 09, 2024 35.69 35.69 0 +0.35(+0.99%)
Aug 08, 2024 35.34 35.34 0 +0.68(+1.96%)
Aug 07, 2024 34.66 34.66 0 -0.41(-1.17%)
Aug 06, 2024 35.07 35.07 0 +0.02(+0.06%)
Aug 05, 2024 35.05 35.05 0 -0.85(-2.37%)
Aug 02, 2024 35.90 35.90 0 -1.26(-3.39%)
Aug 01, 2024 37.16 37.16 0 -1.01(-2.65%)
Jul 31, 2024 38.17 38.17 0 +0.26(+0.69%)
Jul 30, 2024 37.91 37.91 0 -0.05(-0.13%)
Jul 29, 2024 37.96 37.96 0 -0.10(-0.26%)
Jul 26, 2024 38.06 38.06 0 +0.78(+2.09%)
Jul 25, 2024 37.28 37.28 0 +0.42(+1.14%)
Jul 24, 2024 36.86 36.86 0 -0.83(-2.20%)
Jul 23, 2024 37.69 37.69 0 +0.12(+0.32%)
Jul 22, 2024 37.57 37.57 0 +0.45(+1.21%)
Jul 19, 2024 37.12 37.12 0 -0.35(-0.93%)
Jul 18, 2024 37.47 37.47 0 -0.42(-1.11%)
Jul 17, 2024 37.89 37.89 0 -0.35(-0.92%)
Jul 16, 2024 38.24 38.24 0 +1.22(+3.30%)
Jul 15, 2024 37.02 37.02 0 +0.30(+0.82%)
Jul 12, 2024 36.72 36.72 0 +0.38(+1.05%)
Jul 11, 2024 36.34 36.34 0 +0.80(+2.25%)
Jul 10, 2024 35.54 35.54 0 +0.43(+1.22%)
Jul 09, 2024 35.11 35.11 0 -0.25(-0.71%)
Jul 08, 2024 35.36 35.36 0 +0.27(+0.77%)
Jul 05, 2024 35.09 35.09 0 -0.30(-0.85%)
Jul 03, 2024 35.39 35.39 0 +0.04(+0.11%)
Jul 02, 2024 35.35 35.35 0 +0.14(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.