Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP:FMNJ)

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 11:19 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.0016 0.0016 0.0016 0.0016 10,625 -0.00(-5.88%)
Dec 31, 2025 0.0018 0.0018 0.0016 0.0017 1,067,178 +0.00(+6.25%)
Dec 30, 2025 0.0016 0.0017 0.0015 0.0016 1,150,179 +0.00(+23.08%)
Dec 29, 2025 0.0013 0.0015 0.0013 0.0013 284,335 +0.00(+0.00%)
Dec 26, 2025 0.0013 0.0013 0.0013 0.0013 926 +0.00(+62.50%)
Dec 24, 2025 0.0008 0.0008 0.0008 0.0008 261 -0.00(-38.46%)
Dec 23, 2025 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Dec 22, 2025 0.0013 0.0013 0.0013 0.0013 2,250 +0.00(+0.00%)
Dec 19, 2025 0.0013 0.0013 0.0008 0.0013 206,665 +0.00(+0.00%)
Dec 18, 2025 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-7.14%)
Dec 17, 2025 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Dec 16, 2025 0.0014 0.0015 0.0008 0.0014 7,440 -0.00(-6.67%)
Dec 15, 2025 0.0015 0.0016 0.0008 0.0015 172,452 -0.00(-6.25%)
Dec 12, 2025 0.0008 0.0016 0.0008 0.0016 63,841 +0.00(+60.00%)
Dec 11, 2025 0.0009 0.0017 0.0009 0.0010 445,752 -0.00(-33.33%)
Dec 10, 2025 0.0015 0.0018 0.0015 0.0015 116,500 +0.00(+7.14%)
Dec 09, 2025 0.0008 0.0014 0.0008 0.0014 1,210,142 +0.00(+55.56%)
Dec 08, 2025 0.0007 0.0009 0.0006 0.0009 6,202,720 +0.00(+80.00%)
Dec 05, 2025 0.0005 0.0005 0.0005 0.0005 2,275 -0.00(-16.67%)
Dec 04, 2025 0.0005 0.0007 0.0005 0.0006 112,539 -0.00(-14.29%)
Dec 03, 2025 0.0009 0.0009 0.0006 0.0007 63,208 -0.00(-22.22%)
Dec 01, 2025 0.0009 142 +0.00(+12.50%)
Nov 28, 2025 0.0010 0.0010 0.0008 0.0008 90,160 +0.00(+0.00%)
Nov 25, 2025 0.0008 0 -0.00(-20.00%)
Nov 24, 2025 0.0008 0.0010 0.0008 0.0010 8,464 -0.00(-9.09%)
Nov 19, 2025 0.0011 0 +0.00(+22.22%)
Nov 18, 2025 0.0009 0.0009 0.0009 0.0009 180,001 +0.00(+0.00%)
Nov 17, 2025 0.0009 0.0009 0.0009 0.0009 20,030 +0.00(+0.00%)
Nov 14, 2025 0.0009 0.0010 0.0009 0.0009 201,114 +0.00(+12.50%)
Nov 13, 2025 0.0008 0.0008 0.0008 0.0008 1,025 -0.00(-11.11%)
Nov 10, 2025 0.0009 10 -0.00(-10.00%)
Nov 06, 2025 0.0010 0 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.