Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 14.26 | 14.26 | 0 | +0.03(+0.21%) | ||
May 23, 2024 | 14.23 | 14.23 | 0 | -0.09(-0.63%) | ||
May 22, 2024 | 14.32 | 14.32 | 0 | -0.05(-0.35%) | ||
May 21, 2024 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | ||
May 20, 2024 | 14.37 | 14.37 | 0 | -0.05(-0.35%) | ||
May 17, 2024 | 14.42 | 14.42 | 0 | +0.01(+0.07%) | ||
May 16, 2024 | 14.41 | 14.41 | 0 | -0.02(-0.14%) | ||
May 15, 2024 | 14.43 | 14.43 | 0 | +0.07(+0.49%) | ||
May 14, 2024 | 14.36 | 14.36 | 0 | +0.04(+0.28%) | ||
May 13, 2024 | 14.32 | 14.32 | 0 | -0.01(-0.07%) | ||
May 10, 2024 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 14.33 | 14.33 | 0 | +0.05(+0.35%) | ||
May 08, 2024 | 14.28 | 14.28 | 0 | +0.01(+0.07%) | ||
May 07, 2024 | 14.27 | 14.27 | 0 | +0.04(+0.28%) | ||
May 06, 2024 | 14.23 | 14.23 | 0 | +0.07(+0.49%) | ||
May 03, 2024 | 14.16 | 14.16 | 0 | +0.09(+0.64%) | ||
May 02, 2024 | 14.07 | 14.07 | 0 | +0.04(+0.29%) | ||
May 01, 2024 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 14.03 | 14.03 | 0 | -0.09(-0.64%) | ||
Apr 29, 2024 | 14.12 | 14.12 | 0 | +0.03(+0.21%) | ||
Apr 26, 2024 | 14.09 | 14.09 | 0 | +0.05(+0.36%) | ||
Apr 25, 2024 | 14.04 | 14.04 | 0 | -0.06(-0.43%) | ||
Apr 24, 2024 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 14.10 | 14.10 | 0 | +0.07(+0.50%) | ||
Apr 22, 2024 | 14.03 | 14.03 | 0 | +0.03(+0.21%) | ||
Apr 19, 2024 | 14.00 | 14.00 | 0 | +0.01(+0.07%) | ||
Apr 18, 2024 | 13.99 | 13.99 | 0 | -0.02(-0.14%) | ||
Apr 17, 2024 | 14.01 | 14.01 | 0 | -0.01(-0.07%) | ||
Apr 16, 2024 | 14.02 | 14.02 | 0 | -0.04(-0.28%) | ||
Apr 15, 2024 | 14.06 | 14.06 | 0 | -0.05(-0.35%) | ||
Apr 12, 2024 | 14.11 | 14.11 | 0 | -0.08(-0.56%) | ||
Apr 11, 2024 | 14.19 | 14.19 | 0 | +0.03(+0.21%) | ||
Apr 10, 2024 | 14.16 | 14.16 | 0 | -0.09(-0.63%) | ||
Apr 09, 2024 | 14.25 | 14.25 | 0 | +0.02(+0.14%) | ||
Apr 08, 2024 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 14.23 | 14.23 | 0 | +0.05(+0.35%) | ||
Apr 04, 2024 | 14.18 | 14.18 | 0 | -0.06(-0.42%) | ||
Apr 03, 2024 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 14.24 | 14.24 | 0 | -0.10(-0.70%) | ||
Apr 01, 2024 | 14.34 | 14.34 | 0 | -0.02(-0.14%) | ||
Mar 28, 2024 | 14.36 | 14.36 | 0 | +0.02(+0.14%) | ||
Mar 27, 2024 | 14.34 | 14.34 | 0 | +0.08(+0.56%) | ||
Mar 26, 2024 | 14.26 | 14.26 | 0 | -0.02(-0.14%) | ||
Mar 25, 2024 | 14.28 | 14.28 | 0 | -0.01(-0.07%) | ||
Mar 22, 2024 | 14.29 | 14.29 | 0 | -0.02(-0.14%) | ||
Mar 21, 2024 | 14.31 | 14.31 | 0 | +0.04(+0.28%) | ||
Mar 20, 2024 | 14.27 | 14.27 | 0 | +0.03(+0.21%) | ||
Mar 19, 2024 | 14.24 | 14.24 | 0 | +0.04(+0.28%) | ||
Mar 18, 2024 | 14.20 | 14.20 | 0 | +0.02(+0.14%) | ||
Mar 15, 2024 | 14.18 | 14.18 | 0 | -0.03(-0.21%) | ||
Mar 14, 2024 | 14.21 | 14.21 | 0 | -0.02(-0.14%) | ||
Mar 12, 2024 | 14.23 | 14.23 | 0 | +0.04(+0.28%) | ||
Mar 11, 2024 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 14.19 | 14.19 | 0 | -0.02(-0.14%) | ||
Mar 07, 2024 | 14.21 | 14.21 | 0 | +0.07(+0.50%) | ||
Mar 06, 2024 | 14.14 | 14.14 | 0 | +0.03(+0.21%) | ||
Mar 05, 2024 | 14.11 | 14.11 | 0 | -0.03(-0.21%) | ||
Mar 04, 2024 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |