Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0980	45	-0.01(-6.58%)
Jan 14, 2026	0.1049	0.1049	0.1049	0.1049	1,000	-0.00(-0.10%)
Jan 12, 2026				0.1050	37	-0.00(-3.93%)
Jan 09, 2026	0.1087	0.1093	0.1043	0.1093	52,663	+0.01(+6.95%)
Jan 08, 2026	0.1022	0.1022	0.1022	0.1022	8,000	+0.00(+3.44%)
Jan 07, 2026	0.1040	0.1040	0.0980	0.0988	27,545	-0.00(-3.14%)
Jan 06, 2026	0.1060	0.1060	0.1008	0.1020	136,045	-0.00(-1.54%)
Jan 05, 2026	0.1009	0.1074	0.1009	0.1036	25,845	+0.00(+3.29%)
Jan 02, 2026	0.1070	0.1070	0.1003	0.1003	68,045	-0.00(-4.29%)
Dec 31, 2025	0.1106	0.1182	0.1048	0.1048	29,695	-0.00(-4.38%)
Dec 30, 2025	0.1016	0.1141	0.0960	0.1096	188,106	+0.01(+11.84%)
Dec 29, 2025	0.0950	0.1060	0.0810	0.0980	351,000	-0.01(-6.67%)
Dec 26, 2025	0.1000	0.1301	0.1000	0.1050	586,591	+0.01(+7.58%)
Dec 24, 2025	0.0879	0.0977	0.0861	0.0976	416,265	+0.02(+22.77%)
Dec 23, 2025	0.0729	0.0829	0.0729	0.0795	181,365	+0.01(+13.73%)
Dec 22, 2025	0.0676	0.0699	0.0676	0.0699	21,849	+0.00(+0.58%)
Dec 19, 2025	0.0667	0.0695	0.0667	0.0695	20,000	+0.00(+3.89%)
Dec 18, 2025	0.0646	0.0669	0.0646	0.0669	10,000	+0.00(+1.98%)
Dec 17, 2025	0.0675	0.0675	0.0656	0.0656	11,600	-0.00(-2.09%)
Dec 16, 2025	0.0656	0.0673	0.0656	0.0670	13,100	+0.00(+5.51%)
Dec 15, 2025	0.0696	0.0696	0.0635	0.0635	14,600	-0.00(-6.62%)
Dec 12, 2025	0.0669	0.0680	0.0669	0.0680	20,032	-0.00(-2.02%)
Dec 11, 2025	0.0694	0.0695	0.0694	0.0694	6,000	+0.01(+8.10%)
Dec 10, 2025	0.0666	0.0666	0.0642	0.0642	4,000	+0.01(+14.23%)
Dec 09, 2025	0.0563	0.0600	0.0562	0.0562	30,000	-0.00(-4.10%)
Dec 08, 2025	0.0586	0.0627	0.0586	0.0586	19,000	-0.01(-10.81%)
Dec 05, 2025	0.0632	0.0657	0.0632	0.0657	6,000	+0.00(+4.29%)
Dec 04, 2025	0.0671	0.0671	0.0630	0.0630	17,100	-0.00(-3.67%)
Dec 03, 2025	0.0653	0.0695	0.0618	0.0654	12,050	-0.00(-2.39%)
Dec 02, 2025	0.0644	0.0670	0.0640	0.0670	6,150	+0.00(+7.03%)
Dec 01, 2025	0.0657	0.0700	0.0626	0.0626	103,680	-0.01(-8.61%)
Nov 28, 2025	0.0626	0.0685	0.0626	0.0685	6,200	+0.01(+17.29%)
Nov 26, 2025	0.0584	0.0584	0.0584	0.0584	3,100	+0.00(+1.57%)
Nov 25, 2025	0.0542	0.0635	0.0536	0.0575	411,000	-0.00(-7.26%)
Nov 24, 2025	0.0600	0.0620	0.0600	0.0620	198,000	-0.00(-3.58%)
Nov 21, 2025	0.0660	0.0660	0.0643	0.0643	30,012	+0.00(+5.93%)
Nov 20, 2025	0.0600	0.0641	0.0581	0.0607	100,000	-0.00(-7.33%)
Nov 19, 2025	0.0664	0.0665	0.0655	0.0655	13,800	+0.00(+0.00%)
Nov 18, 2025	0.0623	0.0655	0.0623	0.0655	6,000	+0.00(+2.02%)
Nov 17, 2025	0.0630	0.0642	0.0630	0.0642	13,200	+0.00(+1.74%)
Nov 14, 2025	0.0631	0.0631	0.0631	0.0631	3,000	-0.00(-3.81%)
Nov 13, 2025	0.0656	0.0656	0.0643	0.0656	6,000	+0.00(+0.92%)
Nov 12, 2025	0.0650	0.0650	0.0650	0.0650	66,000	+0.00(+2.85%)
Nov 11, 2025	0.0656	0.0656	0.0607	0.0632	17,000	-0.00(-1.71%)
Nov 10, 2025	0.0643	0.0646	0.0643	0.0643	6,000	-0.00(-1.53%)
Nov 07, 2025	0.0661	0.0681	0.0643	0.0653	21,000	+0.00(+3.49%)
Nov 06, 2025	0.0671	0.0700	0.0631	0.0631	7,428	-0.00(-3.81%)
Nov 05, 2025	0.0666	0.0666	0.0656	0.0656	6,000	-0.00(-0.15%)
Nov 04, 2025	0.0655	0.0700	0.0655	0.0657	28,500	-0.00(-6.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.