Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 2.250 | 2.280 | 2.250 | 2.250 | 6,735 | +0.05(+2.27%) |
Sep 18, 2024 | 2.220 | 2.225 | 2.200 | 2.200 | 8,614 | -0.02(-0.90%) |
Sep 17, 2024 | 2.260 | 2.280 | 2.220 | 2.220 | 16,349 | -0.04(-1.77%) |
Sep 16, 2024 | 2.280 | 2.280 | 2.260 | 2.260 | 6,354 | -0.02(-0.88%) |
Sep 13, 2024 | 2.270 | 2.310 | 2.270 | 2.280 | 5,362 | +0.01(+0.44%) |
Sep 12, 2024 | 2.300 | 2.300 | 2.270 | 2.270 | 3,147 | -0.01(-0.44%) |
Sep 11, 2024 | 2.280 | 2.282 | 2.280 | 2.280 | 1,735 | +0.00(+0.00%) |
Sep 10, 2024 | 2.300 | 2.300 | 2.280 | 2.280 | 6,621 | -0.04(-1.51%) |
Sep 09, 2024 | 2.370 | 2.370 | 2.300 | 2.315 | 6,268 | -0.04(-1.49%) |
Sep 06, 2024 | 2.340 | 2.350 | 2.330 | 2.350 | 5,648 | +0.01(+0.43%) |
Sep 05, 2024 | 2.390 | 2.405 | 2.340 | 2.340 | 9,079 | -0.04(-1.68%) |
Sep 04, 2024 | 2.380 | 2.400 | 2.380 | 2.380 | 2,187 | -0.03(-1.24%) |
Sep 03, 2024 | 2.410 | 2.420 | 2.380 | 2.410 | 12,910 | -0.04(-1.63%) |
Aug 30, 2024 | 2.440 | 2.475 | 2.400 | 2.450 | 3,180 | -0.01(-0.41%) |
Aug 29, 2024 | 2.480 | 2.480 | 2.460 | 2.460 | 3,110 | -0.01(-0.40%) |
Aug 28, 2024 | 2.480 | 2.530 | 2.460 | 2.470 | 3,932 | +0.01(+0.40%) |
Aug 27, 2024 | 2.495 | 2.495 | 2.460 | 2.460 | 1,302 | -0.07(-2.75%) |
Aug 26, 2024 | 2.490 | 2.550 | 2.470 | 2.530 | 7,730 | +0.01(+0.38%) |
Aug 23, 2024 | 2.380 | 2.600 | 2.380 | 2.520 | 4,122 | +0.14(+5.88%) |
Aug 22, 2024 | 2.400 | 2.420 | 2.380 | 2.380 | 7,878 | -0.02(-0.83%) |
Aug 21, 2024 | 2.450 | 2.460 | 2.400 | 2.400 | 3,385 | +0.00(+0.00%) |
Aug 20, 2024 | 2.420 | 2.450 | 2.400 | 2.400 | 6,559 | -0.03(-1.23%) |
Aug 19, 2024 | 2.440 | 2.530 | 2.426 | 2.430 | 1,975 | +0.02(+0.83%) |
Aug 16, 2024 | 2.430 | 2.590 | 2.400 | 2.410 | 1,842 | +0.01(+0.42%) |
Aug 15, 2024 | 2.330 | 2.500 | 2.330 | 2.400 | 13,880 | -0.07(-2.83%) |
Aug 14, 2024 | 2.490 | 2.494 | 2.440 | 2.470 | 4,328 | +0.00(+0.00%) |
Aug 13, 2024 | 2.480 | 2.480 | 2.450 | 2.470 | 1,515 | -0.00(-0.20%) |
Aug 12, 2024 | 2.600 | 2.600 | 2.475 | 2.475 | 3,049 | -0.12(-4.81%) |
Aug 09, 2024 | 2.360 | 2.600 | 2.360 | 2.600 | 7,689 | +0.25(+10.64%) |
Aug 08, 2024 | 2.450 | 2.500 | 2.350 | 2.350 | 14,728 | -0.12(-4.84%) |
Aug 07, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 743 | +0.07(+2.90%) |
Aug 06, 2024 | 2.380 | 2.400 | 2.351 | 2.400 | 806 | +0.02(+0.84%) |
Aug 05, 2024 | 2.370 | 2.470 | 2.370 | 2.380 | 1,656 | -0.11(-4.42%) |
Aug 02, 2024 | 2.600 | 2.630 | 2.460 | 2.490 | 7,888 | -0.11(-4.23%) |
Aug 01, 2024 | 2.440 | 2.600 | 2.440 | 2.600 | 7,599 | +0.25(+10.64%) |
Jul 31, 2024 | 2.460 | 2.460 | 2.180 | 2.350 | 16,995 | -0.13(-5.24%) |
Jul 30, 2024 | 2.500 | 2.550 | 2.470 | 2.480 | 4,254 | +0.00(+0.00%) |
Jul 29, 2024 | 2.480 | 2.600 | 2.480 | 2.480 | 3,097 | -0.03(-1.20%) |
Jul 26, 2024 | 2.500 | 2.510 | 2.500 | 2.510 | 401 | +0.01(+0.40%) |
Jul 25, 2024 | 2.510 | 2.510 | 2.460 | 2.500 | 2,130 | -0.03(-1.19%) |
Jul 24, 2024 | 2.530 | 2.540 | 2.530 | 2.530 | 775 | +0.00(+0.00%) |
Jul 23, 2024 | 2.530 | 2.600 | 2.530 | 2.530 | 1,671 | -0.09(-3.44%) |
Jul 22, 2024 | 2.550 | 2.620 | 2.490 | 2.620 | 4,656 | +0.11(+4.38%) |
Jul 19, 2024 | 2.510 | 2.600 | 2.510 | 2.510 | 1,592 | +0.01(+0.40%) |
Jul 18, 2024 | 2.500 | 2.598 | 2.500 | 2.500 | 4,184 | -0.10(-3.85%) |
Jul 17, 2024 | 2.640 | 2.640 | 2.510 | 2.600 | 2,739 | +0.01(+0.39%) |
Jul 16, 2024 | 2.580 | 2.600 | 2.510 | 2.590 | 5,379 | +0.07(+2.78%) |
Jul 15, 2024 | 2.520 | 2.670 | 2.520 | 2.520 | 909 | -0.13(-4.91%) |
Jul 12, 2024 | 2.730 | 2.730 | 2.500 | 2.650 | 1,996 | +0.07(+2.71%) |
Jul 11, 2024 | 2.670 | 2.670 | 2.580 | 2.580 | 931 | +0.00(+0.00%) |
Jul 10, 2024 | 2.580 | 2.617 | 2.580 | 2.580 | 7,666 | -0.01(-0.39%) |
Jul 09, 2024 | 2.650 | 2.740 | 2.580 | 2.590 | 10,529 | -0.11(-4.07%) |
Jul 08, 2024 | 2.750 | 2.750 | 2.590 | 2.700 | 3,866 | -0.03(-1.10%) |
Jul 05, 2024 | 2.720 | 2.740 | 2.610 | 2.730 | 5,487 | +0.04(+1.68%) |
Jul 03, 2024 | 2.690 | 2.730 | 2.630 | 2.685 | 1,193 | +0.04(+1.70%) |
Jul 02, 2024 | 2.600 | 2.760 | 2.600 | 2.640 | 7,611 | -0.06(-2.22%) |