Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.23	27.36	27.19	27.21	21,834	-0.11(-0.40%)
Dec 30, 2025	27.44	28.18	27.26	27.32	22,171	-0.18(-0.66%)
Dec 29, 2025	27.60	27.65	27.49	27.50	15,295	+0.11(+0.39%)
Dec 26, 2025	27.46	27.65	27.36	27.39	10,355	-0.01(-0.02%)
Dec 24, 2025	27.49	27.52	27.40	27.40	9,851	-0.26(-0.93%)
Dec 23, 2025	27.74	28.05	27.64	27.66	23,846	-0.55(-1.96%)
Dec 22, 2025	28.15	28.21	28.08	28.21	25,307	+0.54(+1.95%)
Dec 19, 2025	27.73	27.80	27.65	27.67	58,016	-0.13(-0.47%)
Dec 18, 2025	27.98	27.98	27.76	27.80	14,570	-0.22(-0.78%)
Dec 17, 2025	28.12	28.12	27.94	28.02	10,030	+0.01(+0.04%)
Dec 16, 2025	28.00	28.05	27.91	28.01	22,654	-0.00(-0.01%)
Dec 15, 2025	28.01	28.39	27.87	28.01	29,288	-0.27(-0.95%)
Dec 12, 2025	28.26	28.48	28.11	28.28	18,936	+0.15(+0.54%)
Dec 11, 2025	28.05	28.30	28.05	28.13	11,815	-0.06(-0.21%)
Dec 10, 2025	28.17	28.39	28.09	28.19	17,234	+0.07(+0.25%)
Dec 09, 2025	27.99	28.22	27.99	28.12	11,189	-0.10(-0.37%)
Dec 08, 2025	28.19	28.37	28.06	28.22	27,032	+0.04(+0.14%)
Dec 05, 2025	28.35	28.58	28.18	28.18	19,469	-0.13(-0.45%)
Dec 04, 2025	28.38	28.57	28.28	28.31	6,774	+0.08(+0.27%)
Dec 03, 2025	28.18	28.44	28.13	28.23	44,008	+0.15(+0.52%)
Dec 02, 2025	28.17	28.17	28.05	28.09	11,443	+0.04(+0.16%)
Dec 01, 2025	28.05	28.10	28.03	28.04	8,990	-0.09(-0.32%)
Nov 28, 2025	28.29	30.97	28.10	28.13	3,184	-0.05(-0.18%)
Nov 26, 2025	27.99	28.44	27.99	28.18	21,720	+0.13(+0.46%)
Nov 25, 2025	28.03	28.30	27.89	28.05	35,952	+0.03(+0.09%)
Nov 24, 2025	28.11	28.33	27.96	28.03	11,125	+0.05(+0.17%)
Nov 21, 2025	28.08	28.24	27.97	27.98	45,386	-0.30(-1.06%)
Nov 20, 2025	28.66	28.66	28.21	28.28	13,598	+0.04(+0.14%)
Nov 19, 2025	28.14	28.25	28.11	28.24	14,324	+0.19(+0.68%)
Nov 18, 2025	27.89	28.14	27.89	28.05	28,078	+0.20(+0.71%)
Nov 17, 2025	27.88	27.98	27.83	27.85	20,710	+0.13(+0.47%)
Nov 14, 2025	27.45	27.83	27.45	27.72	16,468	-0.07(-0.25%)
Nov 13, 2025	27.88	27.91	27.76	27.79	16,792	+0.02(+0.06%)
Nov 12, 2025	27.76	27.81	27.74	27.77	9,261	-0.00(-0.02%)
Nov 11, 2025	27.81	27.88	27.75	27.78	7,785	-0.03(-0.11%)
Nov 10, 2025	27.77	27.84	27.74	27.81	1,075,444	+0.14(+0.51%)
Nov 07, 2025	27.61	27.70	27.57	27.67	12,071	+0.26(+0.93%)
Nov 06, 2025	27.38	27.42	27.25	27.41	8,051	+0.14(+0.51%)
Nov 05, 2025	27.31	27.50	27.27	27.27	3,279	+0.23(+0.85%)
Nov 04, 2025	27.22	27.22	27.01	27.04	2,109	-0.37(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.