Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.7726	0	-0.01(-1.25%)
Jan 14, 2026	0.7824	0.7824	0.7824	0.7824	809	-0.03(-3.46%)
Jan 13, 2026	0.8104	0.8104	0.8104	0.8104	555	+0.05(+7.22%)
Jan 09, 2026				0.7558	7,000	+0.01(+1.30%)
Jan 08, 2026	0.7461	0.7461	0.7461	0.7461	11,804	-0.04(-5.06%)
Jan 07, 2026	0.7859	0.7859	0.7859	0.7859	1,226	+0.06(+8.47%)
Jan 06, 2026	0.7584	0.7639	0.7245	0.7245	32,530	-0.06(-7.12%)
Jan 02, 2026				0.7800	0	+0.00(+0.00%)
Dec 30, 2025				0.7800	0	+0.04(+5.43%)
Dec 23, 2025				0.7398	0	-0.01(-1.36%)
Dec 19, 2025				0.7500	0	+0.01(+1.35%)
Dec 17, 2025				0.7400	0	-0.01(-1.33%)
Dec 10, 2025				0.7500	0	-0.15(-16.67%)
Dec 04, 2025				0.9000	12,000	+0.11(+14.64%)
Nov 28, 2025				0.7851	0	-0.02(-2.83%)
Nov 26, 2025	0.8080	0.8080	0.8080	0.8080	800	-0.04(-5.21%)
Nov 11, 2025				0.8524	0	+0.09(+11.67%)
Nov 05, 2025				0.7633	0	-0.03(-3.94%)
Nov 04, 2025	0.7946	0.7946	0.7946	0.7946	4,000	-0.03(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.