Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.3116	0.3200	0.3052	0.3111	79,751	-0.01(-2.96%)
Dec 29, 2025	0.3206	0.3206	0.3206	0.3206	2,956	+0.00(+0.22%)
Dec 26, 2025	0.3100	0.3310	0.2737	0.3199	62,376	-0.00(-0.03%)
Dec 24, 2025	0.3320	0.3400	0.3200	0.3200	12,165	+0.00(+0.00%)
Dec 23, 2025	0.3200	0.3400	0.2585	0.3200	42,837	-0.01(-2.94%)
Dec 22, 2025	0.3250	0.3400	0.3202	0.3297	43,426	+0.01(+4.43%)
Dec 19, 2025	0.3230	0.3230	0.3100	0.3157	19,172	+0.00(+0.22%)
Dec 18, 2025	0.3150	0.3150	0.3150	0.3150	368,300	+0.01(+4.72%)
Dec 17, 2025	0.3136	0.3136	0.2966	0.3008	24,484	+0.01(+3.72%)
Dec 16, 2025	0.3090	0.3250	0.2900	0.2900	61,103	-0.01(-4.26%)
Dec 15, 2025	0.3001	0.3101	0.3001	0.3029	6,906	-0.01(-2.29%)
Dec 12, 2025	0.3200	0.3200	0.3072	0.3100	54,231	-0.01(-2.73%)
Dec 11, 2025	0.3293	0.3901	0.3051	0.3187	88,658	+0.01(+3.04%)
Dec 10, 2025	0.3126	0.3197	0.2996	0.3093	27,168	-0.01(-3.25%)
Dec 09, 2025	0.3100	0.3334	0.3061	0.3197	45,162	+0.03(+9.82%)
Dec 08, 2025	0.2938	0.2938	0.2830	0.2911	25,600	+0.01(+1.82%)
Dec 05, 2025	0.2845	0.2859	0.2845	0.2859	5,115	-0.01(-4.70%)
Dec 04, 2025	0.2984	0.3000	0.2928	0.3000	7,552	+0.03(+11.07%)
Dec 03, 2025	0.2701	0.2800	0.2400	0.2701	27,000	+0.02(+8.04%)
Dec 02, 2025	0.3000	0.3000	0.2500	0.2500	22,180	-0.07(-21.88%)
Dec 01, 2025	0.2400	0.3200	0.2400	0.3200	8,684	+0.02(+6.67%)
Nov 28, 2025	0.2455	0.3000	0.2350	0.3000	4,930	+0.06(+25.00%)
Nov 25, 2025				0.2400	0	+0.01(+6.67%)
Nov 24, 2025	0.2250	0.2250	0.2250	0.2250	1,195	-0.02(-8.65%)
Nov 21, 2025	0.2290	0.2500	0.2250	0.2463	212,796	+0.02(+7.55%)
Nov 20, 2025	0.2290	0.2290	0.2290	0.2290	450	+0.00(+0.00%)
Nov 18, 2025				0.2290	135	-0.01(-3.46%)
Nov 14, 2025				0.2372	4	+0.01(+3.13%)
Nov 13, 2025	0.2300	0.2495	0.2300	0.2300	9,208	-0.00(-0.17%)
Nov 12, 2025	0.2550	0.2550	0.2290	0.2304	63,869	-0.02(-9.65%)
Nov 11, 2025	0.2250	0.2600	0.2250	0.2550	24,140	+0.01(+2.00%)
Nov 10, 2025	0.2650	0.2700	0.2350	0.2500	85,158	+0.02(+6.38%)
Nov 07, 2025	0.2350	0.2350	0.2350	0.2350	148	-0.00(-0.25%)
Nov 06, 2025	0.2356	0.2356	0.2356	0.2356	1,000	+0.00(+0.00%)
Nov 04, 2025				0.2356	5	+0.04(+17.80%)
Oct 31, 2025				0.2000	0	-0.06(-23.08%)
Oct 29, 2025				0.2600	673	+0.02(+6.12%)
Oct 28, 2025	0.2342	0.2450	0.2342	0.2450	7,340	+0.04(+22.50%)
Oct 27, 2025	0.2900	0.2900	0.2000	0.2000	13,103	-0.02(-10.43%)
Oct 24, 2025	0.2233	0.2233	0.2233	0.2233	103	-0.01(-2.91%)
Oct 23, 2025	0.2300	0.2300	0.2237	0.2300	22,615	+0.01(+6.24%)
Oct 22, 2025	0.2165	0.2165	0.1900	0.2165	23,708	-0.01(-3.95%)
Oct 21, 2025	0.1502	0.2299	0.1502	0.2254	6,761	-0.02(-7.55%)
Oct 20, 2025	0.2300	0.2438	0.1551	0.2438	24,402	+0.01(+6.05%)
Oct 17, 2025	0.2500	0.2500	0.1651	0.2299	84,200	+0.00(+1.55%)
Oct 16, 2025	0.2400	0.2500	0.2264	0.2264	15,202	-0.03(-12.92%)
Oct 15, 2025	0.1800	0.3150	0.1800	0.2600	5,833	+0.08(+44.44%)
Oct 13, 2025				0.1800	68	-0.14(-43.75%)
Oct 10, 2025	0.3200	0.3200	0.1501	0.3200	10,692	+0.08(+32.78%)
Oct 09, 2025	0.2300	0.2550	0.1501	0.2410	36,430	-0.01(-3.75%)
Oct 08, 2025	0.2400	0.2504	0.2400	0.2504	9,141	+0.02(+8.87%)
Oct 07, 2025	0.2400	0.2400	0.1402	0.2300	39,606	-0.02(-8.00%)
Oct 06, 2025	0.2521	0.3000	0.2499	0.2500	15,138	+0.02(+8.18%)
Oct 03, 2025	0.2300	0.3000	0.2300	0.2311	27,590	+0.01(+5.05%)
Oct 02, 2025	0.2500	0.2500	0.2200	0.2200	10,100	-0.02(-6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.