Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	62.75	62.82	62.73	62.82	1,326	+0.02(+0.03%)
Jan 15, 2026	62.65	63.14	62.65	62.80	21,026	+0.07(+0.12%)
Jan 14, 2026	63.18	63.18	62.45	62.73	28,458	-0.21(-0.34%)
Jan 13, 2026	63.00	63.01	62.84	62.94	4,024	+0.03(+0.05%)
Jan 12, 2026	62.41	62.99	62.41	62.91	6,023	+0.63(+1.01%)
Jan 09, 2026	62.27	62.31	62.15	62.28	2,790	+0.60(+0.97%)
Jan 08, 2026	61.30	61.69	61.30	61.69	7,428	-0.21(-0.34%)
Jan 07, 2026	61.95	62.05	61.62	61.90	3,385	-0.21(-0.35%)
Jan 06, 2026	61.75	62.22	61.70	62.11	19,817	+1.03(+1.69%)
Jan 05, 2026	61.13	61.43	61.08	61.08	5,930	+0.80(+1.33%)
Jan 02, 2026	60.10	60.28	59.76	60.28	5,631	+1.14(+1.93%)
Dec 31, 2025	59.40	59.40	59.13	59.14	3,543	-0.66(-1.10%)
Dec 30, 2025	59.68	59.84	59.60	59.80	5,029	+0.47(+0.79%)
Dec 29, 2025	59.49	59.66	59.22	59.33	4,920	-1.39(-2.29%)
Dec 26, 2025	60.55	60.77	60.44	60.72	5,120	+0.48(+0.80%)
Dec 24, 2025	60.43	60.43	60.24	60.24	1,810	+0.08(+0.13%)
Dec 23, 2025	59.88	60.33	59.88	60.16	10,297	+0.27(+0.45%)
Dec 22, 2025	59.90	60.04	59.62	59.89	14,627	+0.50(+0.83%)
Dec 19, 2025	58.81	59.64	58.81	59.40	13,319	+0.80(+1.37%)
Dec 18, 2025	58.66	58.86	58.35	58.59	6,529	+0.41(+0.71%)
Dec 17, 2025	58.81	58.81	58.01	58.18	3,375	-0.65(-1.11%)
Dec 16, 2025	59.04	59.11	58.80	58.83	3,495	-0.35(-0.60%)
Dec 15, 2025	59.69	59.69	59.19	59.19	4,020	-0.67(-1.11%)
Dec 12, 2025	60.58	60.93	59.60	59.85	4,201	-0.97(-1.59%)
Dec 11, 2025	60.61	60.96	60.61	60.82	2,525	+0.66(+1.10%)
Dec 10, 2025	59.40	60.16	59.40	60.16	2,996	+0.64(+1.08%)
Dec 09, 2025	59.52	59.81	59.45	59.51	13,507	-0.02(-0.03%)
Dec 08, 2025	59.89	59.89	59.11	59.53	8,567	-0.17(-0.28%)
Dec 05, 2025	60.28	60.28	59.70	59.70	1,329	+0.07(+0.12%)
Dec 04, 2025	59.61	59.83	59.46	59.63	5,366	+0.13(+0.22%)
Dec 03, 2025	59.20	59.50	59.15	59.50	4,446	+0.43(+0.72%)
Dec 02, 2025	58.94	59.09	58.81	59.07	2,627	+0.04(+0.06%)
Dec 01, 2025	59.34	59.40	59.03	59.03	6,190	-0.71(-1.19%)
Nov 28, 2025	59.49	59.80	59.47	59.74	1,023	+1.03(+1.75%)
Nov 26, 2025	58.49	58.81	58.40	58.71	5,063	+0.82(+1.42%)
Nov 25, 2025	57.33	57.89	57.28	57.89	3,198	+0.39(+0.68%)
Nov 24, 2025	56.86	57.54	56.86	57.49	3,258	+1.13(+2.00%)
Nov 21, 2025	56.21	56.55	55.69	56.37	5,304	-0.22(-0.39%)
Nov 20, 2025	58.99	58.99	56.58	56.58	5,834	-1.32(-2.28%)
Nov 19, 2025	57.90	58.39	57.66	57.90	5,520	-0.13(-0.22%)
Nov 18, 2025	57.43	58.13	57.43	58.03	3,627	-0.43(-0.73%)
Nov 17, 2025	58.95	59.15	58.20	58.46	6,393	-0.82(-1.39%)
Nov 14, 2025	59.13	59.80	59.13	59.28	4,434	-0.10(-0.17%)
Nov 13, 2025	60.13	60.13	59.10	59.38	15,184	-0.47(-0.78%)
Nov 12, 2025	59.77	59.97	59.77	59.85	2,538	+0.23(+0.39%)
Nov 11, 2025	59.79	59.79	59.20	59.62	6,666	-0.31(-0.52%)
Nov 10, 2025	59.82	59.98	59.82	59.93	3,068	+1.44(+2.46%)
Nov 07, 2025	58.00	58.49	57.49	58.49	4,429	-0.31(-0.53%)
Nov 06, 2025	59.47	59.49	58.66	58.81	10,753	-0.84(-1.41%)
Nov 05, 2025	59.54	59.79	59.46	59.65	6,453	+0.14(+0.23%)
Nov 04, 2025	60.10	60.30	59.51	59.51	27,047	-2.03(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.