Foraco International Marseille (OP:FRACF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 1.770 | 50 | -0.04(-2.10%) | |||
| Dec 16, 2025 | 1.808 | 0 | -0.01(-0.66%) | |||
| Dec 15, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 5,000 | +0.04(+2.25%) |
| Dec 09, 2025 | 1.780 | 0 | -0.03(-1.66%) | |||
| Dec 08, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 100 | +0.24(+14.92%) |
| Dec 04, 2025 | 1.575 | 0 | -0.06(-3.96%) | |||
| Dec 03, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | +0.03(+1.86%) |
| Dec 01, 2025 | 1.610 | 0 | +0.11(+7.33%) | |||
| Nov 24, 2025 | 1.500 | 0 | +0.04(+2.74%) | |||
| Nov 21, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 7,237 | -0.03(-1.88%) |
| Nov 19, 2025 | 1.488 | 0 | -0.00(-0.13%) | |||
| Oct 31, 2025 | 1.490 | 0 | -0.07(-4.36%) | |||
| Oct 17, 2025 | 1.558 | 0 | +0.01(+0.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.