Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.4100	0.4400	0.4050	0.4400	2,500	-0.01(-2.22%)
Jan 12, 2026				0.4500	0	+0.02(+4.65%)
Jan 06, 2026				0.4300	200	+0.02(+3.61%)
Dec 24, 2025				0.4150	0	+0.01(+3.75%)
Dec 17, 2025				0.4000	0	+0.02(+5.26%)
Dec 16, 2025	0.4000	0.4000	0.3800	0.3800	3,000	-0.01(-2.56%)
Dec 15, 2025	0.4150	0.4150	0.3900	0.3900	12,001	+0.00(+0.00%)
Dec 12, 2025	0.3900	0.3900	0.3900	0.3900	500	-0.07(-14.29%)
Dec 04, 2025				0.4550	0	-0.01(-2.15%)
Dec 01, 2025				0.4650	0	+0.06(+13.41%)
Nov 27, 2025				0.4100	0	+0.00(+0.00%)
Nov 26, 2025	0.5400	0.5400	0.4100	0.4100	70,010	-0.13(-24.07%)
Nov 24, 2025				0.5400	0	+0.08(+16.13%)
Nov 21, 2025	0.3700	0.4650	0.3700	0.4650	35,000	+0.11(+30.99%)
Nov 20, 2025	0.3550	0.3550	0.3550	0.3550	500	+0.01(+1.43%)
Nov 12, 2025				0.3500	118	-0.01(-2.78%)
Nov 10, 2025				0.3600	0	+0.00(+0.00%)
Nov 06, 2025				0.3600	0	+0.01(+1.41%)
Nov 05, 2025	0.3600	0.3600	0.3500	0.3550	23,360	+0.01(+1.43%)
Nov 04, 2025	0.3800	0.3800	0.3500	0.3500	43,000	-0.02(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.