Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025				0.2200	0	+0.01(+2.33%)
Dec 18, 2025	0.2150	0.2150	0.2150	0.2150	1,000	-0.01(-2.27%)
Dec 16, 2025				0.2200	0	-0.06(-20.00%)
Dec 10, 2025				0.2750	0	+0.03(+10.00%)
Dec 04, 2025				0.2500	0	-0.03(-9.09%)
Dec 03, 2025	0.2750	0.2750	0.2750	0.2750	12,500	-0.01(-1.79%)
Nov 26, 2025				0.2800	0	+0.00(+0.00%)
Nov 24, 2025				0.2800	0	-0.03(-9.68%)
Nov 21, 2025	0.3100	0.3100	0.3100	0.3100	4,500	-0.01(-3.13%)
Nov 20, 2025	0.3200	0.3450	0.3200	0.3200	21,000	+0.00(+0.00%)
Nov 14, 2025				0.3200	0	+0.02(+6.67%)
Nov 12, 2025				0.3000	0	+0.02(+9.09%)
Nov 11, 2025	0.3200	0.3200	0.2750	0.2750	21,305	-0.01(-1.79%)
Nov 07, 2025				0.2800	0	+0.00(+0.00%)
Nov 06, 2025	0.2700	0.2800	0.2700	0.2800	9,500	+0.01(+3.70%)
Nov 05, 2025	0.2700	0.2700	0.2700	0.2700	16,500	-0.01(-3.57%)
Nov 03, 2025				0.2800	1	+0.06(+27.27%)
Oct 31, 2025	0.2200	0.2200	0.2200	0.2200	500	-0.06(-21.43%)
Oct 28, 2025				0.2800	0	-0.02(-6.67%)
Oct 24, 2025				0.3000	0	+0.05(+20.00%)
Oct 23, 2025	0.2350	0.2500	0.2300	0.2500	16,000	-0.06(-19.35%)
Oct 20, 2025				0.3100	0	+0.06(+24.00%)
Oct 17, 2025	0.2500	0.2500	0.2500	0.2500	500	-0.03(-9.09%)
Oct 16, 2025	0.3100	0.3100	0.2750	0.2750	5,105	-0.02(-8.33%)
Oct 14, 2025				0.3000	0	+0.04(+17.65%)
Oct 09, 2025				0.2550	0	-0.03(-12.07%)
Oct 07, 2025				0.2900	0	+0.02(+9.43%)
Oct 06, 2025	0.3000	0.3000	0.2550	0.2650	4,500	-0.08(-23.19%)
Oct 03, 2025	0.3250	0.3450	0.3250	0.3450	8,500	+0.07(+25.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.