Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2500	0.2500	0.2500	0.2500	14,050	+0.01(+4.17%)
Feb 05, 2026	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Feb 04, 2026	0.2400	0.2400	0.2400	0.2400	13,334	-0.01(-4.00%)
Feb 03, 2026	0.2550	0.2550	0.2500	0.2500	21,500	+0.01(+4.17%)
Feb 02, 2026	0.2650	0.2650	0.2400	0.2400	10,000	-0.07(-22.58%)
Jan 27, 2026				0.3100	0	+0.01(+3.33%)
Jan 26, 2026	0.3000	0.3000	0.3000	0.3000	9,700	-0.02(-6.25%)
Jan 23, 2026	0.3200	0.3200	0.3200	0.3200	4,000	-0.02(-5.88%)
Jan 22, 2026	0.3000	0.3500	0.3000	0.3400	71,502	+0.09(+36.00%)
Jan 20, 2026				0.2500	0	-0.01(-1.96%)
Jan 16, 2026				0.2550	0	-0.04(-15.00%)
Jan 15, 2026	0.2900	0.3000	0.2900	0.3000	12,500	+0.04(+17.65%)
Jan 14, 2026	0.2600	0.2600	0.2550	0.2550	4,500	-0.06(-19.05%)
Jan 13, 2026	0.3000	0.3500	0.3000	0.3150	116,035	+0.03(+8.62%)
Jan 12, 2026	0.2400	0.3000	0.2350	0.2900	16,500	+0.04(+16.00%)
Jan 09, 2026	0.2500	0.2500	0.2500	0.2500	12,500	+0.00(+0.00%)
Jan 08, 2026	0.2800	0.2800	0.2500	0.2500	15,000	-0.03(-12.28%)
Jan 02, 2026				0.2850	0	+0.00(+0.00%)
Dec 31, 2025				0.2850	0	+0.02(+9.62%)
Dec 30, 2025	0.2600	0.2600	0.2600	0.2600	9,003	+0.00(+0.00%)
Dec 29, 2025	0.2850	0.2950	0.2600	0.2600	13,021	+0.04(+18.18%)
Dec 19, 2025				0.2200	0	+0.01(+2.33%)
Dec 18, 2025	0.2150	0.2150	0.2150	0.2150	1,000	-0.01(-2.27%)
Dec 16, 2025				0.2200	0	-0.06(-20.00%)
Dec 10, 2025				0.2750	0	+0.03(+10.00%)
Dec 04, 2025				0.2500	0	-0.03(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.