Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	21.69	21.91	21.60	21.84	54,853	+0.23(+1.06%)
Jan 15, 2026	21.62	21.71	21.52	21.61	41,918	+0.08(+0.37%)
Jan 14, 2026	21.77	21.77	21.50	21.53	16,708	-0.20(-0.92%)
Jan 13, 2026	21.65	21.89	21.52	21.73	58,171	+0.20(+0.93%)
Jan 12, 2026	21.09	21.62	21.08	21.53	32,919	+0.34(+1.60%)
Jan 09, 2026	21.14	21.19	21.00	21.19	25,060	+0.11(+0.52%)
Jan 08, 2026	21.09	21.24	21.02	21.08	28,561	-0.06(-0.28%)
Jan 07, 2026	21.38	21.38	21.10	21.14	28,520	-0.24(-1.12%)
Jan 06, 2026	21.33	21.40	21.15	21.38	54,702	+0.09(+0.42%)
Jan 05, 2026	21.38	21.38	21.00	21.29	53,031	+0.08(+0.38%)
Jan 02, 2026	20.75	21.23	20.75	21.21	33,501	+0.90(+4.43%)
Dec 31, 2025	20.44	20.44	20.25	20.31	17,236	-0.09(-0.44%)
Dec 30, 2025	20.59	20.59	20.32	20.40	15,908	-0.25(-1.21%)
Dec 29, 2025	20.61	20.77	20.58	20.65	23,678	-0.05(-0.24%)
Dec 26, 2025	20.79	20.79	20.57	20.70	36,493	-0.06(-0.29%)
Dec 24, 2025	20.63	20.76	20.61	20.76	7,549	+0.17(+0.83%)
Dec 23, 2025	20.70	20.70	20.45	20.59	16,526	-0.15(-0.72%)
Dec 22, 2025	20.48	20.79	20.45	20.74	29,327	+0.29(+1.42%)
Dec 19, 2025	20.23	20.49	20.23	20.45	16,078	+0.33(+1.65%)
Dec 18, 2025	20.18	20.24	20.11	20.12	7,220	+0.38(+1.92%)
Dec 17, 2025	20.31	20.32	19.73	19.74	24,521	-0.53(-2.61%)
Dec 16, 2025	20.25	20.27	20.06	20.27	18,000	-0.06(-0.29%)
Dec 15, 2025	20.55	20.55	20.32	20.33	23,759	-0.09(-0.44%)
Dec 12, 2025	20.99	20.99	20.26	20.42	13,924	-0.49(-2.34%)
Dec 11, 2025	20.55	20.91	20.32	20.91	29,035	+0.20(+0.96%)
Dec 10, 2025	20.38	20.81	20.30	20.71	23,780	+0.44(+2.17%)
Dec 09, 2025	20.30	20.53	20.27	20.27	36,518	-0.15(-0.73%)
Dec 08, 2025	20.66	20.66	20.24	20.42	25,607	-0.17(-0.82%)
Dec 05, 2025	20.70	20.72	20.55	20.59	32,655	-0.06(-0.29%)
Dec 04, 2025	20.30	20.66	20.27	20.65	16,693	+0.35(+1.72%)
Dec 03, 2025	20.36	20.37	20.12	20.30	11,015	-0.06(-0.29%)
Dec 02, 2025	20.41	20.46	20.24	20.36	14,856	+0.21(+1.04%)
Dec 01, 2025	20.48	20.48	20.13	20.15	15,408	-0.48(-2.32%)
Nov 28, 2025	20.44	20.63	20.34	20.63	12,210	+0.35(+1.74%)
Nov 26, 2025	20.12	20.37	20.05	20.28	16,172	+0.28(+1.39%)
Nov 25, 2025	19.84	20.03	19.54	20.00	23,033	+0.17(+0.87%)
Nov 24, 2025	19.62	19.83	19.61	19.83	8,817	+0.23(+1.16%)
Nov 21, 2025	19.52	19.67	19.20	19.60	24,080	+0.01(+0.05%)
Nov 20, 2025	20.58	20.69	19.59	19.59	34,693	-0.77(-3.80%)
Nov 19, 2025	20.31	20.56	20.20	20.36	26,441	-0.08(-0.41%)
Nov 18, 2025	20.44	20.74	20.27	20.45	18,710	-0.22(-1.06%)
Nov 17, 2025	20.85	21.04	20.58	20.67	27,892	-0.28(-1.33%)
Nov 14, 2025	20.27	21.14	20.18	20.95	32,553	+0.19(+0.91%)
Nov 13, 2025	21.66	21.66	20.71	20.76	30,365	-0.97(-4.46%)
Nov 12, 2025	21.93	21.93	21.57	21.73	25,730	-0.10(-0.46%)
Nov 11, 2025	22.07	22.07	21.63	21.83	44,561	-0.33(-1.49%)
Nov 10, 2025	22.17	22.29	21.91	22.15	30,488	+0.47(+2.19%)
Nov 07, 2025	21.42	21.71	21.08	21.68	22,214	+0.01(+0.02%)
Nov 06, 2025	21.92	22.02	21.62	21.68	17,153	-0.31(-1.42%)
Nov 05, 2025	21.28	22.15	21.28	21.99	44,447	+0.94(+4.47%)
Nov 04, 2025	21.21	21.50	21.05	21.05	17,582	-0.59(-2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.