Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 51.56 | 51.56 | 0 | +0.11(+0.21%) | ||
Apr 16, 2024 | 51.45 | 51.45 | 0 | -0.18(-0.35%) | ||
Apr 15, 2024 | 51.63 | 51.63 | 0 | -0.28(-0.54%) | ||
Apr 12, 2024 | 51.91 | 51.91 | 0 | -0.09(-0.17%) | ||
Apr 11, 2024 | 52.00 | 52.00 | 0 | +0.02(+0.04%) | ||
Apr 10, 2024 | 51.98 | 51.98 | 0 | -0.48(-0.91%) | ||
Apr 09, 2024 | 52.46 | 52.46 | 0 | +0.13(+0.25%) | ||
Apr 08, 2024 | 52.33 | 52.33 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 52.33 | 52.33 | 0 | -0.15(-0.29%) | ||
Apr 04, 2024 | 52.48 | 52.48 | 0 | -0.01(-0.02%) | ||
Apr 03, 2024 | 52.49 | 52.49 | 0 | +0.07(+0.13%) | ||
Apr 02, 2024 | 52.42 | 52.42 | 0 | -0.08(-0.15%) | ||
Apr 01, 2024 | 52.50 | 52.50 | 0 | -0.23(-0.44%) | ||
Mar 28, 2024 | 52.73 | 52.73 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 52.73 | 52.73 | 0 | +0.14(+0.27%) | ||
Mar 26, 2024 | 52.59 | 52.59 | 0 | +0.04(+0.08%) | ||
Mar 25, 2024 | 52.55 | 52.55 | 0 | -0.08(-0.15%) | ||
Mar 22, 2024 | 52.63 | 52.63 | 0 | +0.07(+0.13%) | ||
Mar 21, 2024 | 52.56 | 52.56 | 0 | +0.06(+0.11%) | ||
Mar 20, 2024 | 52.50 | 52.50 | 0 | +0.20(+0.38%) | ||
Mar 19, 2024 | 52.30 | 52.30 | 0 | +0.11(+0.21%) | ||
Mar 18, 2024 | 52.19 | 52.19 | 0 | +0.01(+0.02%) | ||
Mar 15, 2024 | 52.18 | 52.18 | 0 | -0.08(-0.15%) | ||
Mar 14, 2024 | 52.26 | 52.26 | 0 | -0.28(-0.53%) | ||
Mar 13, 2024 | 52.54 | 52.54 | 0 | -0.04(-0.08%) | ||
Mar 12, 2024 | 52.58 | 52.58 | 0 | +0.04(+0.08%) | ||
Mar 11, 2024 | 52.54 | 52.54 | 0 | -0.09(-0.17%) | ||
Mar 08, 2024 | 52.63 | 52.63 | 0 | -0.02(-0.04%) | ||
Mar 07, 2024 | 52.65 | 52.65 | 0 | +0.17(+0.32%) | ||
Mar 06, 2024 | 52.48 | 52.48 | 0 | +0.16(+0.31%) | ||
Mar 05, 2024 | 52.32 | 52.32 | 0 | +0.09(+0.17%) | ||
Mar 04, 2024 | 52.23 | 52.23 | 0 | -0.04(-0.08%) | ||
Mar 01, 2024 | 52.27 | 52.27 | 0 | +0.18(+0.35%) | ||
Feb 29, 2024 | 52.09 | 52.09 | 0 | +0.10(+0.19%) | ||
Feb 28, 2024 | 51.99 | 51.99 | 0 | +0.04(+0.08%) | ||
Feb 27, 2024 | 51.95 | 51.95 | 0 | -0.03(-0.06%) | ||
Feb 26, 2024 | 51.98 | 51.98 | 0 | -0.07(-0.13%) | ||
Feb 23, 2024 | 52.05 | 52.05 | 0 | +0.14(+0.27%) | ||
Feb 22, 2024 | 51.91 | 51.91 | 0 | +0.20(+0.39%) | ||
Feb 21, 2024 | 51.71 | 51.71 | 0 | -0.09(-0.17%) | ||
Feb 20, 2024 | 51.80 | 51.80 | 0 | +0.01(+0.02%) | ||
Feb 16, 2024 | 51.79 | 51.79 | 0 | -0.08(-0.15%) | ||
Feb 15, 2024 | 51.87 | 51.87 | 0 | +0.19(+0.37%) | ||
Feb 14, 2024 | 51.68 | 51.68 | 0 | +0.24(+0.47%) | ||
Feb 13, 2024 | 51.44 | 51.44 | 0 | -0.45(-0.87%) | ||
Feb 12, 2024 | 51.89 | 51.89 | 0 | +0.05(+0.10%) | ||
Feb 09, 2024 | 51.84 | 51.84 | 0 | +0.02(+0.04%) | ||
Feb 08, 2024 | 51.82 | 51.82 | 0 | -0.07(-0.13%) | ||
Feb 07, 2024 | 51.89 | 51.89 | 0 | -0.02(-0.04%) | ||
Feb 06, 2024 | 51.91 | 51.91 | 0 | +0.24(+0.46%) | ||
Feb 05, 2024 | 51.67 | 51.67 | 0 | -0.28(-0.54%) | ||
Feb 02, 2024 | 51.95 | 51.95 | 0 | -0.36(-0.69%) |