Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.3060 | 0.3150 | 0.2925 | 0.3099 | 69,175 | +0.00(+0.29%) |
Sep 25, 2024 | 0.3000 | 0.3090 | 0.2801 | 0.3090 | 160,845 | +0.03(+10.32%) |
Sep 24, 2024 | 0.3081 | 0.3149 | 0.2700 | 0.2801 | 37,998 | +0.01(+5.14%) |
Sep 23, 2024 | 0.2808 | 0.3150 | 0.2500 | 0.2664 | 79,471 | -0.01(-4.62%) |
Sep 20, 2024 | 0.3150 | 0.3150 | 0.2793 | 0.2793 | 47,866 | -0.04(-11.33%) |
Sep 19, 2024 | 0.3300 | 0.3300 | 0.2998 | 0.3150 | 167,027 | -0.01(-1.56%) |
Sep 18, 2024 | 0.3200 | 0.3375 | 0.2887 | 0.3200 | 442,571 | +0.03(+12.01%) |
Sep 17, 2024 | 0.2501 | 0.3100 | 0.2499 | 0.2857 | 349,426 | +0.04(+17.28%) |
Sep 16, 2024 | 0.2500 | 0.2570 | 0.2200 | 0.2436 | 94,408 | -0.00(-1.58%) |
Sep 13, 2024 | 0.2167 | 0.2548 | 0.2100 | 0.2475 | 328,194 | +0.03(+15.12%) |
Sep 12, 2024 | 0.2230 | 0.2297 | 0.2080 | 0.2150 | 89,598 | -0.00(-0.78%) |
Sep 11, 2024 | 0.2299 | 0.2300 | 0.2130 | 0.2167 | 129,251 | -0.02(-7.79%) |
Sep 10, 2024 | 0.2344 | 0.2350 | 0.2230 | 0.2350 | 29,397 | +0.00(+0.86%) |
Sep 09, 2024 | 0.2260 | 0.2350 | 0.2234 | 0.2330 | 37,741 | +0.02(+7.18%) |
Sep 06, 2024 | 0.2243 | 0.2243 | 0.2130 | 0.2174 | 39,523 | -0.01(-6.05%) |
Sep 05, 2024 | 0.2250 | 0.2381 | 0.2237 | 0.2314 | 36,597 | +0.00(+1.00%) |
Sep 04, 2024 | 0.2392 | 0.2392 | 0.2178 | 0.2291 | 30,227 | -0.00(-0.39%) |
Sep 03, 2024 | 0.2441 | 0.2458 | 0.2300 | 0.2300 | 42,716 | -0.02(-7.82%) |
Aug 30, 2024 | 0.2510 | 0.2510 | 0.2360 | 0.2495 | 34,341 | +0.01(+5.94%) |
Aug 29, 2024 | 0.2385 | 0.2499 | 0.2321 | 0.2355 | 23,189 | -0.01(-5.76%) |
Aug 28, 2024 | 0.2386 | 0.2533 | 0.2361 | 0.2499 | 51,228 | +0.01(+3.91%) |
Aug 27, 2024 | 0.2467 | 0.2514 | 0.2402 | 0.2405 | 49,675 | -0.01(-3.37%) |
Aug 26, 2024 | 0.2500 | 0.2502 | 0.2400 | 0.2489 | 38,120 | +0.00(+0.77%) |
Aug 23, 2024 | 0.2400 | 0.2576 | 0.2400 | 0.2470 | 19,376 | -0.00(-0.28%) |
Aug 22, 2024 | 0.2580 | 0.2580 | 0.2400 | 0.2477 | 44,571 | -0.00(-0.92%) |
Aug 21, 2024 | 0.2490 | 0.2500 | 0.2302 | 0.2500 | 59,809 | +0.00(+0.81%) |
Aug 20, 2024 | 0.2631 | 0.2631 | 0.2326 | 0.2480 | 70,651 | -0.00(-1.00%) |
Aug 19, 2024 | 0.2326 | 0.2537 | 0.2214 | 0.2505 | 256,265 | +0.02(+6.64%) |
Aug 16, 2024 | 0.2300 | 0.2990 | 0.1970 | 0.2349 | 436,970 | -0.01(-3.61%) |
Aug 15, 2024 | 0.2236 | 0.2653 | 0.2123 | 0.2437 | 287,657 | +0.01(+5.27%) |
Aug 14, 2024 | 0.2234 | 0.2533 | 0.2000 | 0.2315 | 532,742 | -0.02(-8.64%) |
Aug 13, 2024 | 0.2730 | 0.3083 | 0.1664 | 0.2534 | 8,903,603 | -0.03(-12.04%) |
Aug 12, 2024 | 0.3100 | 0.3140 | 0.2819 | 0.2881 | 103,079 | -0.01(-3.97%) |
Aug 09, 2024 | 0.2800 | 0.3400 | 0.2750 | 0.3000 | 158,003 | +0.02(+8.38%) |
Aug 08, 2024 | 0.2837 | 0.2905 | 0.2700 | 0.2768 | 60,460 | -0.00(-0.07%) |
Aug 07, 2024 | 0.3000 | 0.3000 | 0.2664 | 0.2770 | 57,879 | -0.02(-6.58%) |
Aug 06, 2024 | 0.2785 | 0.2995 | 0.2717 | 0.2965 | 28,226 | +0.04(+16.05%) |
Aug 05, 2024 | 0.2840 | 0.2992 | 0.2500 | 0.2555 | 58,964 | -0.03(-10.94%) |
Aug 02, 2024 | 0.3039 | 0.3150 | 0.2860 | 0.2869 | 17,242 | -0.02(-6.70%) |
Aug 01, 2024 | 0.3190 | 0.3270 | 0.2800 | 0.3075 | 39,938 | -0.00(-0.87%) |
Jul 31, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3102 | 37,431 | -0.01(-2.15%) |
Jul 30, 2024 | 0.3340 | 0.3400 | 0.3133 | 0.3170 | 18,535 | -0.01(-1.61%) |
Jul 29, 2024 | 0.3390 | 0.3506 | 0.3200 | 0.3222 | 17,234 | -0.01(-3.07%) |
Jul 26, 2024 | 0.3515 | 0.3540 | 0.3219 | 0.3324 | 73,008 | -0.00(-0.72%) |
Jul 25, 2024 | 0.3230 | 0.3400 | 0.3213 | 0.3348 | 10,215 | +0.02(+5.78%) |
Jul 24, 2024 | 0.3393 | 0.3584 | 0.3119 | 0.3165 | 57,581 | -0.03(-8.92%) |
Jul 23, 2024 | 0.3273 | 0.3489 | 0.3201 | 0.3475 | 73,934 | +0.03(+8.22%) |
Jul 22, 2024 | 0.3360 | 0.3588 | 0.3200 | 0.3211 | 125,741 | -0.03(-8.73%) |
Jul 19, 2024 | 0.3608 | 0.3614 | 0.3388 | 0.3518 | 76,964 | -0.01(-2.66%) |
Jul 18, 2024 | 0.3621 | 0.3799 | 0.3531 | 0.3614 | 18,926 | -0.00(-1.26%) |
Jul 17, 2024 | 0.3659 | 0.3800 | 0.3500 | 0.3660 | 12,145 | +0.00(+0.00%) |
Jul 16, 2024 | 0.3700 | 0.3790 | 0.3550 | 0.3660 | 133,271 | -0.01(-3.43%) |
Jul 15, 2024 | 0.3700 | 0.3800 | 0.3666 | 0.3790 | 132,630 | -0.01(-1.38%) |
Jul 12, 2024 | 0.3840 | 0.3950 | 0.3840 | 0.3843 | 177,164 | +0.01(+3.56%) |
Jul 11, 2024 | 0.3701 | 0.3840 | 0.3651 | 0.3711 | 28,780 | -0.00(-0.24%) |
Jul 10, 2024 | 0.3712 | 0.3800 | 0.3700 | 0.3720 | 35,251 | +0.00(+0.19%) |
Jul 09, 2024 | 0.3700 | 0.3850 | 0.3636 | 0.3713 | 46,177 | -0.01(-2.29%) |
Jul 08, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 39,505 | -0.01(-3.63%) |
Jul 05, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3943 | 21,566 | +0.01(+3.33%) |
Jul 03, 2024 | 0.3802 | 0.3875 | 0.3750 | 0.3816 | 26,283 | +0.00(+0.42%) |
Jul 02, 2024 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 148,523 | -0.01(-1.76%) |