Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 9.710 | 9.710 | 9.700 | 9.700 | 17,449 | +0.01(+0.10%) |
Oct 17, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 226 | -0.01(-0.10%) |
Oct 16, 2024 | 9.700 | 9.710 | 9.700 | 9.700 | 17,468 | +0.03(+0.31%) |
Oct 11, 2024 | 9.670 | 9.670 | 106 | -0.01(-0.10%) | ||
Oct 10, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | 5,889 | +0.02(+0.21%) |
Oct 09, 2024 | 9.680 | 9.680 | 9.660 | 9.660 | 4,023 | -0.01(-0.10%) |
Oct 08, 2024 | 9.640 | 9.670 | 9.640 | 9.670 | 3,484 | -0.01(-0.10%) |
Oct 07, 2024 | 9.670 | 9.680 | 9.670 | 9.680 | 1,982 | +0.01(+0.10%) |
Oct 04, 2024 | 9.660 | 9.670 | 9.660 | 9.670 | 3,558 | -0.01(-0.10%) |
Oct 02, 2024 | 9.680 | 9.680 | 252 | -0.02(-0.21%) | ||
Oct 01, 2024 | 9.710 | 9.710 | 9.700 | 9.700 | 3,630 | +0.02(+0.21%) |
Sep 27, 2024 | 9.680 | 58 | -0.01(-0.10%) | |||
Sep 26, 2024 | 9.660 | 9.700 | 9.660 | 9.690 | 5,858 | +0.00(+0.00%) |
Sep 25, 2024 | 9.700 | 9.700 | 9.680 | 9.690 | 674 | -0.01(-0.10%) |
Sep 24, 2024 | 9.690 | 9.700 | 9.690 | 9.700 | 2,550 | +0.00(+0.00%) |
Sep 23, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 5,644 | -0.03(-0.31%) |
Sep 20, 2024 | 9.730 | 9.730 | 9.710 | 9.730 | 8,796 | +0.01(+0.10%) |
Sep 18, 2024 | 9.720 | 9.720 | 149 | +0.02(+0.21%) | ||
Sep 17, 2024 | 9.690 | 9.720 | 9.690 | 9.700 | 5,917 | -0.02(-0.21%) |
Sep 16, 2024 | 9.700 | 9.720 | 9.700 | 9.720 | 2,000 | +0.01(+0.10%) |
Sep 13, 2024 | 9.670 | 9.710 | 9.670 | 9.710 | 1,485 | +0.02(+0.21%) |
Sep 12, 2024 | 9.670 | 9.700 | 9.670 | 9.690 | 1,979 | -0.01(-0.10%) |
Sep 11, 2024 | 9.680 | 9.700 | 9.680 | 9.700 | 4,775 | +0.00(+0.00%) |
Sep 10, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 2,200 | +0.00(+0.00%) |
Sep 09, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 3,708 | +0.02(+0.21%) |
Sep 06, 2024 | 9.670 | 9.690 | 9.670 | 9.680 | 3,586 | +0.00(+0.00%) |
Sep 05, 2024 | 9.700 | 9.700 | 9.680 | 9.680 | 2,003 | +0.00(+0.00%) |
Sep 04, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | 5,340 | +0.01(+0.10%) |
Sep 03, 2024 | 9.680 | 9.680 | 9.670 | 9.670 | 510 | +0.02(+0.21%) |
Aug 30, 2024 | 9.650 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 9.680 | 9.680 | 9.650 | 9.650 | 505 | -0.01(-0.10%) |
Aug 28, 2024 | 9.650 | 9.670 | 9.650 | 9.660 | 8,250 | +0.00(+0.00%) |
Aug 27, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 119 | -0.01(-0.10%) |
Aug 26, 2024 | 9.680 | 9.680 | 9.670 | 9.670 | 1,912 | -0.04(-0.41%) |
Aug 23, 2024 | 9.700 | 9.710 | 9.690 | 9.710 | 42,667 | +0.03(+0.31%) |
Aug 22, 2024 | 9.690 | 9.690 | 9.670 | 9.680 | 6,465 | -0.01(-0.10%) |
Aug 21, 2024 | 9.710 | 9.710 | 9.690 | 9.690 | 2,720 | +0.00(+0.00%) |
Aug 20, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 800 | +0.01(+0.10%) |
Aug 19, 2024 | 9.690 | 9.690 | 9.680 | 9.680 | 400 | +0.01(+0.10%) |
Aug 16, 2024 | 9.680 | 9.690 | 9.670 | 9.670 | 1,805 | +0.00(+0.00%) |
Aug 15, 2024 | 9.690 | 9.690 | 9.670 | 9.670 | 5,000 | -0.02(-0.21%) |
Aug 14, 2024 | 9.670 | 9.690 | 9.670 | 9.690 | 6,700 | +0.02(+0.21%) |
Aug 13, 2024 | 9.690 | 9.690 | 9.670 | 9.670 | 3,022 | +0.01(+0.10%) |
Aug 12, 2024 | 9.670 | 9.670 | 9.660 | 9.660 | 2,225 | -0.01(-0.10%) |
Aug 09, 2024 | 9.660 | 9.670 | 9.650 | 9.670 | 6,845 | +0.03(+0.31%) |
Aug 08, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | 4,800 | -0.02(-0.21%) |
Aug 07, 2024 | 9.660 | 9.660 | 9.640 | 9.660 | 11,100 | -0.01(-0.10%) |
Aug 06, 2024 | 9.650 | 9.670 | 9.650 | 9.670 | 5,605 | +0.00(+0.00%) |
Aug 02, 2024 | 9.670 | 0 | +0.04(+0.42%) |