Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 19.52 | 19.52 | 0 | +0.09(+0.46%) | ||
Sep 19, 2024 | 19.43 | 19.43 | 0 | +0.21(+1.09%) | ||
Sep 18, 2024 | 19.22 | 19.22 | 0 | +0.03(+0.16%) | ||
Sep 17, 2024 | 19.19 | 19.19 | 0 | -0.06(-0.31%) | ||
Sep 16, 2024 | 19.25 | 19.25 | 0 | +0.08(+0.42%) | ||
Sep 13, 2024 | 19.17 | 19.17 | 0 | +0.14(+0.74%) | ||
Sep 12, 2024 | 19.03 | 19.03 | 0 | +0.24(+1.28%) | ||
Sep 11, 2024 | 18.79 | 18.79 | 0 | +0.02(+0.11%) | ||
Sep 10, 2024 | 18.77 | 18.77 | 0 | -0.08(-0.42%) | ||
Sep 09, 2024 | 18.85 | 18.85 | 0 | +0.39(+2.11%) | ||
Sep 06, 2024 | 18.46 | 18.46 | 0 | -0.32(-1.70%) | ||
Sep 05, 2024 | 18.78 | 18.78 | 0 | -0.15(-0.79%) | ||
Sep 04, 2024 | 18.93 | 18.93 | 0 | +0.16(+0.85%) | ||
Sep 03, 2024 | 18.77 | 18.77 | 0 | -0.70(-3.60%) | ||
Aug 30, 2024 | 19.47 | 19.47 | 0 | +0.11(+0.57%) | ||
Aug 29, 2024 | 19.36 | 19.36 | 0 | +0.16(+0.83%) | ||
Aug 28, 2024 | 19.20 | 19.20 | 0 | +0.06(+0.31%) | ||
Aug 27, 2024 | 19.14 | 19.14 | 0 | +0.04(+0.21%) | ||
Aug 26, 2024 | 19.10 | 19.10 | 0 | -0.06(-0.31%) | ||
Aug 23, 2024 | 19.16 | 19.16 | 0 | +0.14(+0.74%) | ||
Aug 22, 2024 | 19.02 | 19.02 | 0 | +0.02(+0.11%) | ||
Aug 21, 2024 | 19.00 | 19.00 | 0 | +0.08(+0.42%) | ||
Aug 20, 2024 | 18.92 | 18.92 | 0 | -0.15(-0.79%) | ||
Aug 19, 2024 | 19.07 | 19.07 | 0 | +0.06(+0.32%) | ||
Aug 16, 2024 | 19.01 | 19.01 | 0 | +0.08(+0.42%) | ||
Aug 15, 2024 | 18.93 | 18.93 | 0 | +0.25(+1.34%) | ||
Aug 14, 2024 | 18.68 | 18.68 | 0 | +0.06(+0.32%) | ||
Aug 13, 2024 | 18.62 | 18.62 | 0 | +0.14(+0.76%) | ||
Aug 12, 2024 | 18.48 | 18.48 | 0 | -0.03(-0.16%) | ||
Aug 09, 2024 | 18.51 | 18.51 | 0 | +0.09(+0.49%) | ||
Aug 08, 2024 | 18.42 | 18.42 | 0 | +0.39(+2.16%) | ||
Aug 07, 2024 | 18.03 | 18.03 | 0 | +0.00(+0.00%) | ||
Aug 06, 2024 | 18.03 | 18.03 | 0 | +0.11(+0.61%) | ||
Aug 05, 2024 | 17.92 | 17.92 | 0 | -0.31(-1.70%) | ||
Aug 02, 2024 | 18.23 | 18.23 | 0 | -0.57(-3.03%) | ||
Aug 01, 2024 | 18.80 | 18.80 | 0 | -0.26(-1.36%) | ||
Jul 31, 2024 | 19.06 | 19.06 | 0 | +0.22(+1.17%) | ||
Jul 30, 2024 | 18.84 | 18.84 | 0 | +0.17(+0.91%) | ||
Jul 29, 2024 | 18.67 | 18.67 | 0 | -0.03(-0.16%) | ||
Jul 26, 2024 | 18.70 | 18.70 | 0 | +0.21(+1.14%) | ||
Jul 25, 2024 | 18.49 | 18.49 | 0 | +0.39(+2.15%) | ||
Jul 24, 2024 | 18.10 | 18.10 | 0 | -0.45(-2.43%) | ||
Jul 23, 2024 | 18.55 | 18.55 | 0 | +0.50(+2.77%) | ||
Jul 22, 2024 | 18.05 | 18.05 | 0 | +0.22(+1.23%) | ||
Jul 19, 2024 | 17.83 | 17.83 | 0 | -0.09(-0.50%) | ||
Jul 18, 2024 | 17.92 | 17.92 | 0 | -0.10(-0.55%) | ||
Jul 17, 2024 | 18.02 | 18.02 | 0 | -0.25(-1.37%) | ||
Jul 16, 2024 | 18.27 | 18.27 | 0 | +0.48(+2.70%) | ||
Jul 15, 2024 | 17.79 | 17.79 | 0 | +0.06(+0.34%) | ||
Jul 12, 2024 | 17.73 | 17.73 | 0 | -0.06(-0.34%) | ||
Jul 11, 2024 | 17.79 | 17.79 | 0 | -0.01(-0.06%) | ||
Jul 10, 2024 | 17.80 | 17.80 | 0 | +0.12(+0.68%) | ||
Jul 09, 2024 | 17.68 | 17.68 | 0 | -0.09(-0.51%) | ||
Jul 08, 2024 | 17.77 | 17.77 | 0 | +0.11(+0.62%) | ||
Jul 05, 2024 | 17.66 | 17.66 | 0 | -0.10(-0.56%) | ||
Jul 03, 2024 | 17.76 | 17.76 | 0 | +0.09(+0.51%) | ||
Jul 02, 2024 | 17.67 | 17.67 | 0 | +0.11(+0.63%) |