Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 31.50 | 31.50 | 0 | -0.35(-1.10%) | ||
Sep 17, 2024 | 31.85 | 31.85 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 31.85 | 31.85 | 0 | -0.59(-1.82%) | ||
Sep 13, 2024 | 32.44 | 32.44 | 0 | +0.47(+1.47%) | ||
Sep 12, 2024 | 31.97 | 31.97 | 0 | +0.06(+0.19%) | ||
Sep 11, 2024 | 31.91 | 31.91 | 0 | +1.61(+5.31%) | ||
Sep 10, 2024 | 30.30 | 30.30 | 0 | +0.30(+1.00%) | ||
Sep 09, 2024 | 30.00 | 30.00 | 0 | +0.73(+2.49%) | ||
Sep 06, 2024 | 29.27 | 29.27 | 0 | -1.41(-4.60%) | ||
Sep 05, 2024 | 30.68 | 30.68 | 0 | -0.08(-0.26%) | ||
Sep 04, 2024 | 30.76 | 30.76 | 0 | -0.03(-0.10%) | ||
Sep 03, 2024 | 30.79 | 30.79 | 0 | -2.64(-7.90%) | ||
Aug 30, 2024 | 33.43 | 33.43 | 0 | +0.64(+1.95%) | ||
Aug 29, 2024 | 32.79 | 32.79 | 0 | -0.37(-1.12%) | ||
Aug 28, 2024 | 33.16 | 33.16 | 0 | -0.61(-1.81%) | ||
Aug 27, 2024 | 33.77 | 33.77 | 0 | +0.38(+1.14%) | ||
Aug 26, 2024 | 33.39 | 33.39 | 0 | -0.78(-2.28%) | ||
Aug 23, 2024 | 34.17 | 34.17 | 0 | +0.98(+2.95%) | ||
Aug 22, 2024 | 33.19 | 33.19 | 0 | -1.19(-3.46%) | ||
Aug 21, 2024 | 34.38 | 34.38 | 0 | +0.39(+1.15%) | ||
Aug 20, 2024 | 33.99 | 33.99 | 0 | -0.58(-1.68%) | ||
Aug 19, 2024 | 34.57 | 34.57 | 0 | +0.75(+2.22%) | ||
Aug 16, 2024 | 33.82 | 33.82 | 0 | +0.08(+0.24%) | ||
Aug 15, 2024 | 33.74 | 33.74 | 0 | +1.58(+4.91%) | ||
Aug 14, 2024 | 32.16 | 32.16 | 0 | +0.01(+0.03%) | ||
Aug 13, 2024 | 32.15 | 32.15 | 0 | +1.31(+4.25%) | ||
Aug 12, 2024 | 30.84 | 30.84 | 0 | +0.30(+0.98%) | ||
Aug 09, 2024 | 30.54 | 30.54 | 0 | -0.06(-0.20%) | ||
Aug 08, 2024 | 30.60 | 30.60 | 0 | +1.98(+6.92%) | ||
Aug 07, 2024 | 28.62 | 28.62 | 0 | -0.99(-3.34%) | ||
Aug 06, 2024 | 29.61 | 29.61 | 0 | +0.41(+1.40%) | ||
Aug 05, 2024 | 29.20 | 29.20 | 0 | -0.66(-2.21%) | ||
Aug 02, 2024 | 29.86 | 29.86 | 0 | -1.24(-3.99%) | ||
Aug 01, 2024 | 31.10 | 31.10 | 0 | -2.35(-7.03%) | ||
Jul 31, 2024 | 33.45 | 33.45 | 0 | +2.50(+8.08%) | ||
Jul 30, 2024 | 30.95 | 30.95 | 0 | -1.50(-4.62%) | ||
Jul 29, 2024 | 32.45 | 32.45 | 0 | +0.01(+0.03%) | ||
Jul 26, 2024 | 32.44 | 32.44 | 0 | +0.54(+1.69%) | ||
Jul 25, 2024 | 31.90 | 31.90 | 0 | -0.73(-2.24%) | ||
Jul 24, 2024 | 32.63 | 32.63 | 0 | -1.91(-5.53%) | ||
Jul 23, 2024 | 34.54 | 34.54 | 0 | -0.63(-1.79%) | ||
Jul 22, 2024 | 35.17 | 35.17 | 0 | +1.39(+4.11%) | ||
Jul 19, 2024 | 33.78 | 33.78 | 0 | -1.03(-2.96%) | ||
Jul 18, 2024 | 34.81 | 34.81 | 0 | +0.16(+0.46%) | ||
Jul 17, 2024 | 34.65 | 34.65 | 0 | -2.38(-6.43%) | ||
Jul 16, 2024 | 37.03 | 37.03 | 0 | +0.08(+0.22%) | ||
Jul 15, 2024 | 36.95 | 36.95 | 0 | -0.07(-0.19%) | ||
Jul 12, 2024 | 37.02 | 37.02 | 0 | +0.59(+1.62%) | ||
Jul 11, 2024 | 36.43 | 36.43 | 0 | -1.42(-3.75%) | ||
Jul 10, 2024 | 37.85 | 37.85 | 0 | +0.94(+2.55%) | ||
Jul 09, 2024 | 36.91 | 36.91 | 0 | +0.03(+0.08%) | ||
Jul 08, 2024 | 36.88 | 36.88 | 0 | +0.55(+1.51%) | ||
Jul 05, 2024 | 36.33 | 36.33 | 0 | -0.12(-0.33%) | ||
Jul 03, 2024 | 36.45 | 36.45 | 0 | +0.77(+2.16%) | ||
Jul 02, 2024 | 35.68 | 35.68 | 0 | +0.38(+1.08%) |