Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 10.33 | 10.33 | 0 | -0.01(-0.10%) | ||
Sep 19, 2024 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | ||
Sep 18, 2024 | 10.34 | 10.34 | 0 | -0.04(-0.39%) | ||
Sep 17, 2024 | 10.38 | 10.38 | 0 | -0.01(-0.10%) | ||
Sep 16, 2024 | 10.39 | 10.39 | 0 | +0.03(+0.29%) | ||
Sep 13, 2024 | 10.36 | 10.36 | 0 | +0.02(+0.19%) | ||
Sep 12, 2024 | 10.34 | 10.34 | 0 | -0.02(-0.19%) | ||
Sep 11, 2024 | 10.36 | 10.36 | 0 | -0.01(-0.10%) | ||
Sep 10, 2024 | 10.37 | 10.37 | 0 | +0.04(+0.39%) | ||
Sep 09, 2024 | 10.33 | 10.33 | 0 | +0.01(+0.10%) | ||
Sep 06, 2024 | 10.32 | 10.32 | 0 | +0.01(+0.10%) | ||
Sep 05, 2024 | 10.31 | 10.31 | 0 | +0.02(+0.19%) | ||
Sep 04, 2024 | 10.29 | 10.29 | 0 | +0.05(+0.49%) | ||
Sep 03, 2024 | 10.24 | 10.24 | 0 | +0.04(+0.39%) | ||
Aug 30, 2024 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | ||
Aug 29, 2024 | 10.22 | 10.22 | 0 | -0.02(-0.20%) | ||
Aug 28, 2024 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | ||
Aug 27, 2024 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 10.25 | 10.25 | 0 | -0.01(-0.10%) | ||
Aug 23, 2024 | 10.26 | 10.26 | 0 | +0.04(+0.39%) | ||
Aug 22, 2024 | 10.22 | 10.22 | 0 | -0.04(-0.39%) | ||
Aug 21, 2024 | 10.26 | 10.26 | 0 | +0.02(+0.20%) | ||
Aug 20, 2024 | 10.24 | 10.24 | 0 | +0.03(+0.29%) | ||
Aug 19, 2024 | 10.21 | 10.21 | 0 | +0.01(+0.10%) | ||
Aug 16, 2024 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | ||
Aug 15, 2024 | 10.18 | 10.18 | 0 | -0.04(-0.39%) | ||
Aug 14, 2024 | 10.22 | 10.22 | 0 | +0.01(+0.10%) | ||
Aug 13, 2024 | 10.21 | 10.21 | 0 | +0.04(+0.39%) | ||
Aug 12, 2024 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | ||
Aug 09, 2024 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | ||
Aug 08, 2024 | 10.12 | 10.12 | 0 | -0.02(-0.20%) | ||
Aug 07, 2024 | 10.14 | 10.14 | 0 | -0.03(-0.29%) | ||
Aug 06, 2024 | 10.17 | 10.17 | 0 | -0.07(-0.68%) | ||
Aug 05, 2024 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | ||
Aug 02, 2024 | 10.25 | 10.25 | 0 | +0.12(+1.18%) | ||
Aug 01, 2024 | 10.13 | 10.13 | 0 | +0.05(+0.50%) | ||
Jul 31, 2024 | 10.08 | 10.08 | 0 | +0.05(+0.50%) | ||
Jul 30, 2024 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | ||
Jul 29, 2024 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | ||
Jul 26, 2024 | 10.00 | 10.00 | 0 | +0.04(+0.40%) | ||
Jul 25, 2024 | 9.960 | 9.960 | 0 | +0.02(+0.20%) | ||
Jul 24, 2024 | 9.940 | 9.940 | 0 | -0.03(-0.30%) | ||
Jul 23, 2024 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 9.970 | 9.970 | 0 | -0.01(-0.10%) | ||
Jul 19, 2024 | 9.980 | 9.980 | 0 | -0.02(-0.20%) | ||
Jul 18, 2024 | 10.00 | 10.00 | 0 | -0.03(-0.30%) | ||
Jul 17, 2024 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Jul 16, 2024 | 10.03 | 10.03 | 0 | +0.04(+0.40%) | ||
Jul 15, 2024 | 9.990 | 9.990 | 0 | -0.03(-0.30%) | ||
Jul 12, 2024 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | ||
Jul 11, 2024 | 10.00 | 10.00 | 0 | +0.05(+0.50%) | ||
Jul 10, 2024 | 9.950 | 9.950 | 0 | +0.01(+0.10%) | ||
Jul 09, 2024 | 9.940 | 9.940 | 0 | -0.01(-0.10%) | ||
Jul 08, 2024 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 9.950 | 9.950 | 0 | +0.05(+0.51%) | ||
Jul 03, 2024 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | ||
Jul 02, 2024 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |