Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 6.080 | 6.105 | 5.350 | 5.360 | 20,129,072 | -0.80(-12.99%) |
May 07, 2025 | 6.070 | 6.240 | 6.010 | 6.160 | 16,554,055 | -0.10(-1.60%) |
May 06, 2025 | 6.160 | 6.260 | 6.000 | 6.260 | 14,401,093 | +0.22(+3.64%) |
May 05, 2025 | 6.100 | 6.119 | 5.910 | 6.040 | 9,851,226 | +0.11(+1.85%) |
May 02, 2025 | 6.020 | 6.060 | 5.820 | 5.930 | 12,614,543 | -0.02(-0.34%) |
May 01, 2025 | 6.060 | 6.120 | 5.890 | 5.950 | 14,865,682 | -0.30(-4.80%) |
Apr 30, 2025 | 6.010 | 6.250 | 6.000 | 6.250 | 17,891,638 | +0.18(+2.97%) |
Apr 29, 2025 | 6.170 | 6.180 | 6.040 | 6.070 | 9,446,208 | -0.10(-1.62%) |
Apr 28, 2025 | 6.070 | 6.180 | 5.970 | 6.170 | 11,853,781 | +0.11(+1.82%) |
Apr 25, 2025 | 5.950 | 6.100 | 5.890 | 6.060 | 8,549,592 | -0.07(-1.14%) |
Apr 24, 2025 | 6.190 | 6.230 | 6.040 | 6.130 | 11,020,990 | +0.04(+0.66%) |
Apr 23, 2025 | 5.930 | 6.250 | 5.810 | 6.090 | 14,845,197 | -0.07(-1.14%) |
Apr 22, 2025 | 6.340 | 6.420 | 6.000 | 6.160 | 16,927,844 | -0.15(-2.38%) |
Apr 21, 2025 | 6.780 | 6.780 | 6.170 | 6.310 | 18,381,788 | -0.06(-0.94%) |
Apr 17, 2025 | 6.370 | 6.530 | 6.110 | 6.370 | 11,380,917 | -0.13(-2.00%) |
Apr 16, 2025 | 6.670 | 6.756 | 6.250 | 6.500 | 17,706,790 | +0.04(+0.62%) |
Apr 15, 2025 | 6.580 | 6.760 | 6.335 | 6.460 | 14,371,759 | -0.08(-1.22%) |
Apr 14, 2025 | 6.370 | 6.580 | 6.275 | 6.540 | 14,144,237 | +0.06(+0.93%) |
Apr 11, 2025 | 6.500 | 6.610 | 6.360 | 6.480 | 16,874,872 | +0.25(+4.01%) |
Apr 10, 2025 | 5.760 | 6.340 | 5.750 | 6.230 | 19,278,318 | +0.48(+8.35%) |
Apr 09, 2025 | 5.460 | 5.860 | 5.320 | 5.750 | 17,241,080 | +0.56(+10.79%) |
Apr 08, 2025 | 5.620 | 5.690 | 5.130 | 5.190 | 12,601,674 | -0.19(-3.53%) |
Apr 07, 2025 | 5.150 | 5.750 | 5.130 | 5.380 | 10,974,052 | +0.01(+0.19%) |
Apr 04, 2025 | 5.630 | 5.750 | 5.220 | 5.370 | 12,695,012 | -0.72(-11.82%) |
Apr 03, 2025 | 5.830 | 6.225 | 5.770 | 6.090 | 25,276,896 | -0.15(-2.40%) |
Apr 02, 2025 | 6.090 | 6.270 | 6.010 | 6.240 | 15,785,537 | +0.11(+1.79%) |
Apr 01, 2025 | 6.090 | 6.150 | 5.920 | 6.130 | 20,186,064 | +0.03(+0.49%) |
Mar 31, 2025 | 6.120 | 6.140 | 5.810 | 6.100 | 17,082,084 | -0.02(-0.33%) |
Mar 28, 2025 | 6.350 | 6.420 | 6.075 | 6.120 | 16,772,508 | -0.12(-1.92%) |
Mar 27, 2025 | 6.160 | 6.500 | 6.070 | 6.240 | 15,776,405 | +0.14(+2.30%) |
Mar 26, 2025 | 6.140 | 6.250 | 5.800 | 6.100 | 14,716,949 | -0.01(-0.16%) |
Mar 25, 2025 | 6.050 | 6.280 | 6.055 | 6.110 | 12,148,491 | +0.17(+2.86%) |
Mar 24, 2025 | 5.890 | 6.000 | 5.670 | 5.940 | 12,015,355 | +0.08(+1.37%) |
Mar 21, 2025 | 5.960 | 5.990 | 5.830 | 5.860 | 11,525,378 | -0.22(-3.62%) |
Mar 20, 2025 | 5.870 | 6.130 | 5.810 | 6.080 | 16,342,067 | +0.08(+1.33%) |
Mar 19, 2025 | 5.920 | 6.030 | 5.825 | 6.000 | 15,047,233 | +0.05(+0.84%) |
Mar 18, 2025 | 5.880 | 6.060 | 5.780 | 5.950 | 19,375,148 | +0.20(+3.48%) |
Mar 17, 2025 | 5.660 | 5.750 | 5.625 | 5.750 | 13,960,208 | +0.09(+1.59%) |
Mar 14, 2025 | 5.500 | 5.670 | 5.390 | 5.660 | 16,037,106 | +0.24(+4.43%) |
Mar 13, 2025 | 5.290 | 5.480 | 5.230 | 5.420 | 21,352,910 | +0.08(+1.50%) |
Mar 12, 2025 | 5.040 | 5.390 | 5.020 | 5.340 | 16,273,638 | +0.26(+5.12%) |
Mar 11, 2025 | 4.850 | 5.130 | 4.809 | 5.080 | 17,403,322 | +0.34(+7.17%) |
Mar 10, 2025 | 4.830 | 4.870 | 4.650 | 4.740 | 15,451,201 | -0.17(-3.46%) |
Mar 07, 2025 | 4.575 | 5.040 | 4.575 | 4.910 | 23,596,668 | +0.28(+6.05%) |
Mar 06, 2025 | 4.350 | 4.740 | 4.290 | 4.630 | 21,004,932 | +0.18(+4.04%) |
Mar 05, 2025 | 4.310 | 4.490 | 4.285 | 4.450 | 19,393,074 | +0.17(+3.97%) |
Mar 04, 2025 | 4.340 | 4.395 | 4.130 | 4.280 | 15,687,077 | -0.01(-0.23%) |