Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 68.29 | 68.29 | 0 | +0.89(+1.32%) | ||
Sep 18, 2024 | 67.40 | 67.40 | 0 | +0.21(+0.31%) | ||
Sep 17, 2024 | 67.19 | 67.19 | 0 | -0.58(-0.86%) | ||
Sep 16, 2024 | 67.77 | 67.77 | 0 | +0.26(+0.39%) | ||
Sep 13, 2024 | 67.51 | 67.51 | 0 | -0.16(-0.24%) | ||
Sep 12, 2024 | 67.67 | 67.67 | 0 | +0.25(+0.37%) | ||
Sep 11, 2024 | 67.42 | 67.42 | 0 | +0.05(+0.07%) | ||
Sep 10, 2024 | 67.37 | 67.37 | 0 | +0.46(+0.69%) | ||
Sep 09, 2024 | 66.91 | 66.91 | 0 | +0.79(+1.19%) | ||
Sep 06, 2024 | 66.12 | 66.12 | 0 | -0.21(-0.32%) | ||
Sep 05, 2024 | 66.33 | 66.33 | 0 | -0.10(-0.15%) | ||
Sep 04, 2024 | 66.43 | 66.43 | 0 | +0.19(+0.29%) | ||
Sep 03, 2024 | 66.24 | 66.24 | 0 | -0.74(-1.10%) | ||
Aug 30, 2024 | 66.98 | 66.98 | 0 | +0.19(+0.28%) | ||
Aug 29, 2024 | 66.79 | 66.79 | 0 | +0.62(+0.94%) | ||
Aug 28, 2024 | 66.17 | 66.17 | 0 | -0.14(-0.21%) | ||
Aug 27, 2024 | 66.31 | 66.31 | 0 | +0.42(+0.64%) | ||
Aug 26, 2024 | 65.89 | 65.89 | 0 | -0.39(-0.59%) | ||
Aug 23, 2024 | 66.28 | 66.28 | 0 | +0.48(+0.73%) | ||
Aug 22, 2024 | 65.80 | 65.80 | 0 | -0.10(-0.15%) | ||
Aug 21, 2024 | 65.90 | 65.90 | 0 | +0.64(+0.98%) | ||
Aug 20, 2024 | 65.26 | 65.26 | 0 | -0.31(-0.47%) | ||
Aug 19, 2024 | 65.57 | 65.57 | 0 | +0.53(+0.81%) | ||
Aug 16, 2024 | 65.04 | 65.04 | 0 | +0.20(+0.31%) | ||
Aug 15, 2024 | 64.84 | 64.84 | 0 | +0.89(+1.39%) | ||
Aug 14, 2024 | 63.95 | 63.95 | 0 | -0.26(-0.40%) | ||
Aug 13, 2024 | 64.21 | 64.21 | 0 | +0.94(+1.49%) | ||
Aug 12, 2024 | 63.27 | 63.27 | 0 | -0.09(-0.14%) | ||
Aug 09, 2024 | 63.36 | 63.36 | 0 | -0.05(-0.08%) | ||
Aug 08, 2024 | 63.41 | 63.41 | 0 | +1.47(+2.37%) | ||
Aug 07, 2024 | 61.94 | 61.94 | 0 | -0.61(-0.98%) | ||
Aug 06, 2024 | 62.55 | 62.55 | 0 | +0.64(+1.03%) | ||
Aug 05, 2024 | 61.91 | 61.91 | 0 | -1.43(-2.26%) | ||
Aug 02, 2024 | 63.34 | 63.34 | 0 | -0.49(-0.77%) | ||
Aug 01, 2024 | 63.83 | 63.83 | 0 | +0.87(+1.38%) | ||
Jul 31, 2024 | 62.96 | 62.96 | 0 | +0.06(+0.10%) | ||
Jul 30, 2024 | 62.90 | 62.90 | 0 | +0.15(+0.24%) | ||
Jul 29, 2024 | 62.75 | 62.75 | 0 | +0.09(+0.14%) | ||
Jul 26, 2024 | 62.66 | 62.66 | 0 | -0.22(-0.35%) | ||
Jul 25, 2024 | 62.88 | 62.88 | 0 | -1.53(-2.38%) | ||
Jul 24, 2024 | 64.41 | 64.41 | 0 | +0.18(+0.28%) | ||
Jul 23, 2024 | 64.23 | 64.23 | 0 | +0.48(+0.75%) | ||
Jul 22, 2024 | 63.75 | 63.75 | 0 | +1.06(+1.69%) | ||
Jul 19, 2024 | 62.69 | 62.69 | 0 | +0.81(+1.31%) | ||
Jul 18, 2024 | 61.88 | 61.88 | 0 | -1.79(-2.81%) | ||
Jul 17, 2024 | 63.67 | 63.67 | 0 | -0.35(-0.55%) | ||
Jul 16, 2024 | 64.02 | 64.02 | 0 | +1.11(+1.76%) | ||
Jul 15, 2024 | 62.91 | 62.91 | 0 | -0.33(-0.52%) | ||
Jul 12, 2024 | 63.24 | 63.24 | 0 | +0.35(+0.56%) | ||
Jul 11, 2024 | 62.89 | 62.89 | 0 | +0.95(+1.53%) | ||
Jul 10, 2024 | 61.94 | 61.94 | 0 | +0.24(+0.39%) | ||
Jul 09, 2024 | 61.70 | 61.70 | 0 | -0.17(-0.27%) | ||
Jul 08, 2024 | 61.87 | 61.87 | 0 | -0.24(-0.39%) | ||
Jul 05, 2024 | 62.11 | 62.11 | 0 | +0.63(+1.02%) | ||
Jul 03, 2024 | 61.48 | 61.48 | 0 | -0.14(-0.23%) | ||
Jul 02, 2024 | 61.62 | 61.62 | 0 | -0.15(-0.24%) |