Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 31.44 | 31.44 | 0 | +0.19(+0.61%) | ||
Oct 03, 2024 | 31.25 | 31.25 | 0 | -0.33(-1.04%) | ||
Oct 02, 2024 | 31.58 | 31.58 | 0 | +0.00(+0.00%) | ||
Oct 01, 2024 | 31.58 | 31.58 | 0 | -0.18(-0.57%) | ||
Sep 30, 2024 | 31.76 | 31.76 | 0 | +0.25(+0.79%) | ||
Sep 27, 2024 | 31.51 | 31.51 | 0 | -0.02(-0.06%) | ||
Sep 26, 2024 | 31.53 | 31.53 | 0 | +0.08(+0.25%) | ||
Sep 25, 2024 | 31.45 | 31.45 | 0 | -0.18(-0.57%) | ||
Sep 24, 2024 | 31.63 | 31.63 | 0 | -0.12(-0.38%) | ||
Sep 23, 2024 | 31.75 | 31.75 | 0 | -0.27(-0.84%) | ||
Sep 20, 2024 | 32.02 | 32.02 | 0 | -0.16(-0.50%) | ||
Sep 19, 2024 | 32.18 | 32.18 | 0 | +0.33(+1.04%) | ||
Sep 18, 2024 | 31.85 | 31.85 | 0 | +0.10(+0.31%) | ||
Sep 17, 2024 | 31.75 | 31.75 | 0 | -0.28(-0.87%) | ||
Sep 16, 2024 | 32.03 | 32.03 | 0 | +0.20(+0.63%) | ||
Sep 13, 2024 | 31.83 | 31.83 | 0 | +0.12(+0.38%) | ||
Sep 12, 2024 | 31.71 | 31.71 | 0 | +0.19(+0.60%) | ||
Sep 11, 2024 | 31.52 | 31.52 | 0 | +0.06(+0.19%) | ||
Sep 10, 2024 | 31.46 | 31.46 | 0 | +0.13(+0.41%) | ||
Sep 09, 2024 | 31.33 | 31.33 | 0 | +0.25(+0.80%) | ||
Sep 06, 2024 | 31.08 | 31.08 | 0 | -0.29(-0.92%) | ||
Sep 05, 2024 | 31.37 | 31.37 | 0 | -0.27(-0.85%) | ||
Sep 04, 2024 | 31.64 | 31.64 | 0 | +0.07(+0.22%) | ||
Sep 03, 2024 | 31.57 | 31.57 | 0 | -0.07(-0.22%) | ||
Aug 30, 2024 | 31.64 | 31.64 | 0 | +0.12(+0.38%) | ||
Aug 29, 2024 | 31.52 | 31.52 | 0 | +0.21(+0.67%) | ||
Aug 28, 2024 | 31.31 | 31.31 | 0 | -0.05(-0.16%) | ||
Aug 27, 2024 | 31.36 | 31.36 | 0 | +0.09(+0.29%) | ||
Aug 26, 2024 | 31.27 | 31.27 | 0 | -0.09(-0.29%) | ||
Aug 23, 2024 | 31.36 | 31.36 | 0 | +0.33(+1.06%) | ||
Aug 22, 2024 | 31.03 | 31.03 | 0 | -0.01(-0.03%) | ||
Aug 21, 2024 | 31.04 | 31.04 | 0 | +0.19(+0.62%) | ||
Aug 20, 2024 | 30.85 | 30.85 | 0 | +0.02(+0.06%) | ||
Aug 19, 2024 | 30.83 | 30.83 | 0 | +0.24(+0.78%) | ||
Aug 16, 2024 | 30.59 | 30.59 | 0 | +0.04(+0.13%) | ||
Aug 15, 2024 | 30.55 | 30.55 | 0 | +0.36(+1.19%) | ||
Aug 14, 2024 | 30.19 | 30.19 | 0 | -0.09(-0.30%) | ||
Aug 13, 2024 | 30.28 | 30.28 | 0 | +0.51(+1.71%) | ||
Aug 12, 2024 | 29.77 | 29.77 | 0 | -0.05(-0.17%) | ||
Aug 09, 2024 | 29.82 | 29.82 | 0 | +0.13(+0.44%) | ||
Aug 08, 2024 | 29.69 | 29.69 | 0 | +0.76(+2.63%) | ||
Aug 07, 2024 | 28.93 | 28.93 | 0 | -0.27(-0.92%) | ||
Aug 06, 2024 | 29.20 | 29.20 | 0 | +0.18(+0.62%) | ||
Aug 05, 2024 | 29.02 | 29.02 | 0 | -0.78(-2.62%) | ||
Aug 02, 2024 | 29.80 | 29.80 | 0 | -0.23(-0.77%) |