Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	14.59	15.20	14.59	15.20	552	+0.00(+0.00%)
Dec 30, 2025	14.70	15.20	14.70	15.20	1,450	-0.17(-1.11%)
Dec 24, 2025				15.37	0	+0.07(+0.46%)
Dec 23, 2025	15.30	15.30	14.96	15.30	358	-0.07(-0.46%)
Dec 22, 2025	15.20	15.37	15.20	15.37	515	+0.37(+2.47%)
Dec 19, 2025	15.00	15.00	14.45	15.00	650	-0.20(-1.32%)
Dec 18, 2025	15.20	15.20	15.20	15.20	200	+0.20(+1.33%)
Dec 17, 2025	14.80	15.00	14.80	15.00	830	+0.00(+0.00%)
Dec 16, 2025	14.93	15.00	14.65	15.00	1,500	-0.33(-2.15%)
Dec 12, 2025				15.33	0	+0.00(+0.00%)
Dec 11, 2025	15.04	15.33	14.91	15.33	2,540	+0.03(+0.20%)
Dec 10, 2025	15.00	15.30	15.00	15.30	1,695	+0.30(+2.00%)
Dec 09, 2025	15.00	15.00	14.75	15.00	600	+0.52(+3.59%)
Dec 08, 2025	14.48	14.48	14.48	14.48	750	+0.00(+0.02%)
Dec 05, 2025	14.43	14.49	14.35	14.48	1,180	+0.13(+0.89%)
Dec 03, 2025				14.35	0	+0.05(+0.35%)
Dec 02, 2025	14.35	14.35	14.19	14.30	1,593	+0.25(+1.78%)
Dec 01, 2025	14.03	14.05	14.03	14.05	5,253	+0.06(+0.43%)
Nov 28, 2025	13.20	14.03	13.20	13.99	1,300	+0.21(+1.52%)
Nov 24, 2025				13.78	39	-0.22(-1.57%)
Nov 20, 2025				14.00	40	+0.45(+3.32%)
Nov 19, 2025	13.45	13.55	11.76	13.55	1,350	+0.45(+3.40%)
Nov 18, 2025	13.00	13.15	13.00	13.11	7,437	-0.09(-0.72%)
Nov 17, 2025	13.20	13.20	13.20	13.20	616	-0.10(-0.75%)
Nov 14, 2025	13.30	13.30	13.00	13.30	711	+0.20(+1.53%)
Nov 13, 2025	13.10	13.10	13.10	13.10	300	-0.05(-0.38%)
Nov 12, 2025	12.95	13.15	12.94	13.15	672	-0.13(-0.98%)
Nov 11, 2025	13.22	13.60	12.55	13.28	1,358	-0.08(-0.60%)
Nov 10, 2025	13.00	13.36	13.00	13.36	1,057	-0.09(-0.67%)
Nov 05, 2025				13.45	50	-0.60(-4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.