Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.4532 | 0.4532 | 0.4300 | 0.4300 | 59,198 | -0.04(-8.67%) |
Sep 25, 2024 | 0.4650 | 0.4740 | 0.4401 | 0.4708 | 69,356 | -0.01(-1.92%) |
Sep 24, 2024 | 0.4700 | 0.4846 | 0.4650 | 0.4800 | 67,868 | +0.01(+2.67%) |
Sep 23, 2024 | 0.4853 | 0.4964 | 0.4600 | 0.4675 | 56,615 | -0.01(-1.37%) |
Sep 20, 2024 | 0.4625 | 0.5139 | 0.4510 | 0.4740 | 88,775 | -0.00(-0.52%) |
Sep 19, 2024 | 0.4729 | 0.4800 | 0.4684 | 0.4765 | 10,002 | -0.01(-1.91%) |
Sep 18, 2024 | 0.4789 | 0.4858 | 0.4700 | 0.4858 | 18,014 | +0.01(+1.19%) |
Sep 17, 2024 | 0.4725 | 0.4801 | 0.4467 | 0.4801 | 15,112 | -0.01(-2.81%) |
Sep 16, 2024 | 0.4890 | 0.4955 | 0.4725 | 0.4940 | 45,680 | +0.02(+5.08%) |
Sep 13, 2024 | 0.4894 | 0.4894 | 0.4701 | 0.4701 | 20,066 | -0.01(-1.47%) |
Sep 12, 2024 | 0.4484 | 0.4863 | 0.4350 | 0.4771 | 108,457 | +0.05(+10.90%) |
Sep 11, 2024 | 0.4288 | 0.4418 | 0.4288 | 0.4302 | 20,002 | -0.01(-2.23%) |
Sep 10, 2024 | 0.4442 | 0.4606 | 0.4200 | 0.4400 | 41,141 | -0.01(-2.20%) |
Sep 09, 2024 | 0.4400 | 0.4499 | 0.4149 | 0.4499 | 84,750 | +0.03(+6.86%) |
Sep 06, 2024 | 0.4100 | 0.4273 | 0.4081 | 0.4210 | 36,806 | +0.01(+2.68%) |
Sep 05, 2024 | 0.4100 | 0.4374 | 0.4100 | 0.4100 | 69,065 | -0.03(-6.11%) |
Sep 04, 2024 | 0.4050 | 0.4367 | 0.4050 | 0.4367 | 68,381 | +0.03(+6.51%) |
Sep 03, 2024 | 0.4092 | 0.4381 | 0.4080 | 0.4100 | 99,607 | -0.03(-7.32%) |
Aug 30, 2024 | 0.4315 | 0.4424 | 0.4315 | 0.4424 | 11,116 | +0.03(+8.30%) |
Aug 29, 2024 | 0.4186 | 0.4270 | 0.4050 | 0.4085 | 56,103 | -0.02(-4.22%) |
Aug 28, 2024 | 0.4233 | 0.4387 | 0.4233 | 0.4265 | 27,323 | -0.01(-1.75%) |
Aug 27, 2024 | 0.4170 | 0.4620 | 0.4050 | 0.4341 | 113,625 | +0.02(+4.05%) |
Aug 26, 2024 | 0.4280 | 0.4426 | 0.4100 | 0.4172 | 242,871 | +0.00(+0.53%) |
Aug 23, 2024 | 0.4267 | 0.4380 | 0.4150 | 0.4150 | 78,951 | -0.01(-1.43%) |
Aug 22, 2024 | 0.4367 | 0.4718 | 0.4101 | 0.4210 | 54,845 | -0.03(-6.96%) |
Aug 21, 2024 | 0.4358 | 0.4648 | 0.4345 | 0.4525 | 77,373 | -0.02(-3.72%) |
Aug 20, 2024 | 0.4826 | 0.5100 | 0.4700 | 0.4700 | 10,586 | -0.01(-2.08%) |
Aug 19, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 23,475 | -0.00(-0.62%) |
Aug 16, 2024 | 0.4299 | 0.4898 | 0.4299 | 0.4830 | 33,430 | +0.05(+11.29%) |
Aug 15, 2024 | 0.4763 | 0.4950 | 0.4200 | 0.4340 | 46,067 | -0.07(-13.32%) |
Aug 14, 2024 | 0.4950 | 0.5100 | 0.4765 | 0.5007 | 27,200 | +0.00(+0.32%) |
Aug 13, 2024 | 0.4407 | 0.5021 | 0.4407 | 0.4991 | 48,995 | +0.07(+16.99%) |
Aug 12, 2024 | 0.4027 | 0.4486 | 0.3495 | 0.4266 | 51,241 | +0.02(+5.93%) |
Aug 09, 2024 | 0.4180 | 0.4180 | 0.3881 | 0.4027 | 68,924 | +0.00(+0.67%) |
Aug 08, 2024 | 0.3551 | 0.4196 | 0.3551 | 0.4000 | 103,863 | -0.03(-6.91%) |
Aug 07, 2024 | 0.4099 | 0.4500 | 0.4099 | 0.4297 | 31,134 | -0.00(-0.07%) |
Aug 06, 2024 | 0.4796 | 0.5193 | 0.4297 | 0.4300 | 64,847 | -0.07(-13.13%) |
Aug 05, 2024 | 0.4582 | 0.4950 | 0.4400 | 0.4950 | 10,625 | +0.02(+4.65%) |
Aug 02, 2024 | 0.5128 | 0.5128 | 0.4700 | 0.4730 | 74,944 | -0.01(-2.89%) |
Aug 01, 2024 | 0.4512 | 0.5250 | 0.4512 | 0.4871 | 81,210 | -0.04(-7.89%) |
Jul 31, 2024 | 0.5007 | 0.5342 | 0.5007 | 0.5288 | 134,080 | +0.01(+2.68%) |
Jul 30, 2024 | 0.5176 | 0.5179 | 0.4807 | 0.5150 | 52,602 | +0.02(+3.00%) |
Jul 29, 2024 | 0.5201 | 0.5287 | 0.5000 | 0.5000 | 93,083 | +0.00(+0.00%) |
Jul 26, 2024 | 0.4801 | 0.5100 | 0.4801 | 0.5000 | 33,105 | -0.01(-1.19%) |
Jul 25, 2024 | 0.4773 | 0.5221 | 0.4764 | 0.5060 | 21,037 | +0.00(+0.46%) |
Jul 24, 2024 | 0.4948 | 0.5126 | 0.4586 | 0.5037 | 21,783 | +0.03(+6.20%) |
Jul 23, 2024 | 0.4743 | 0.4900 | 0.4743 | 0.4743 | 42,456 | -0.02(-4.12%) |
Jul 22, 2024 | 0.5245 | 0.5780 | 0.4747 | 0.4947 | 29,656 | -0.03(-5.72%) |
Jul 19, 2024 | 0.4411 | 0.5263 | 0.4411 | 0.5247 | 16,597 | +0.03(+5.53%) |
Jul 18, 2024 | 0.5350 | 0.5519 | 0.4972 | 0.4972 | 32,644 | -0.04(-6.91%) |
Jul 17, 2024 | 0.5336 | 0.5450 | 0.4920 | 0.5341 | 17,083 | +0.00(+0.02%) |
Jul 16, 2024 | 0.5600 | 0.5600 | 0.5208 | 0.5340 | 101,494 | -0.03(-4.64%) |
Jul 15, 2024 | 0.5750 | 0.5800 | 0.5506 | 0.5600 | 82,552 | -0.02(-3.45%) |
Jul 12, 2024 | 0.5550 | 0.5840 | 0.5504 | 0.5800 | 58,095 | +0.01(+0.87%) |
Jul 11, 2024 | 0.5880 | 0.5880 | 0.5698 | 0.5750 | 35,241 | +0.02(+3.60%) |
Jul 10, 2024 | 0.5688 | 0.6000 | 0.5550 | 0.5550 | 29,104 | -0.02(-3.12%) |
Jul 09, 2024 | 0.5700 | 0.5729 | 0.5655 | 0.5729 | 29,348 | +0.01(+2.27%) |
Jul 08, 2024 | 0.5648 | 0.5713 | 0.5400 | 0.5602 | 58,904 | +0.01(+1.85%) |
Jul 05, 2024 | 0.4730 | 0.5608 | 0.4730 | 0.5500 | 44,909 | +0.05(+11.07%) |
Jul 03, 2024 | 0.4998 | 0.5100 | 0.4789 | 0.4952 | 35,705 | +0.00(+0.45%) |
Jul 02, 2024 | 0.5154 | 0.5154 | 0.4846 | 0.4930 | 22,935 | -0.01(-1.89%) |