Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 5.560 | 5.570 | 5.300 | 5.380 | 35,349 | +0.05(+0.94%) |
Feb 06, 2025 | 5.420 | 5.420 | 5.290 | 5.330 | 31,630 | -0.09(-1.66%) |
Feb 05, 2025 | 5.380 | 5.490 | 5.380 | 5.420 | 33,997 | +0.02(+0.37%) |
Feb 04, 2025 | 5.400 | 5.440 | 5.310 | 5.400 | 30,452 | +0.00(+0.00%) |
Feb 03, 2025 | 5.232 | 5.470 | 5.170 | 5.400 | 60,016 | +0.16(+3.05%) |
Jan 31, 2025 | 5.180 | 5.240 | 5.110 | 5.240 | 33,302 | +0.09(+1.80%) |
Jan 30, 2025 | 5.120 | 5.180 | 5.110 | 5.147 | 45,255 | +0.04(+0.73%) |
Jan 29, 2025 | 5.110 | 5.180 | 5.070 | 5.110 | 27,332 | -0.05(-0.88%) |
Jan 28, 2025 | 5.240 | 5.240 | 5.080 | 5.155 | 35,321 | -0.04(-0.86%) |
Jan 27, 2025 | 5.200 | 5.250 | 5.110 | 5.200 | 53,205 | +0.00(+0.10%) |
Jan 24, 2025 | 5.200 | 5.250 | 5.150 | 5.195 | 52,987 | -0.04(-0.86%) |
Jan 23, 2025 | 5.240 | 5.250 | 5.210 | 5.240 | 24,114 | +0.01(+0.19%) |
Jan 22, 2025 | 5.120 | 5.250 | 5.120 | 5.230 | 39,782 | +0.10(+1.95%) |
Jan 21, 2025 | 5.150 | 5.190 | 5.072 | 5.130 | 65,779 | -0.05(-0.97%) |
Jan 17, 2025 | 5.140 | 5.190 | 5.100 | 5.180 | 35,150 | +0.04(+0.78%) |
Jan 16, 2025 | 5.140 | 5.200 | 5.110 | 5.140 | 28,793 | +0.00(+0.00%) |
Jan 15, 2025 | 5.150 | 5.200 | 5.100 | 5.140 | 39,407 | -0.02(-0.39%) |
Jan 14, 2025 | 5.080 | 5.202 | 5.070 | 5.160 | 44,705 | +0.01(+0.19%) |
Jan 13, 2025 | 5.150 | 5.230 | 5.060 | 5.150 | 37,723 | +0.10(+1.98%) |
Jan 10, 2025 | 5.020 | 5.240 | 5.020 | 5.050 | 53,503 | -0.07(-1.35%) |
Jan 08, 2025 | 5.100 | 5.130 | 5.000 | 5.119 | 17,981 | +0.01(+0.13%) |
Jan 07, 2025 | 5.115 | 5.150 | 5.100 | 5.112 | 22,214 | +0.03(+0.68%) |
Jan 06, 2025 | 5.190 | 5.190 | 5.050 | 5.078 | 29,543 | -0.02(-0.43%) |
Jan 03, 2025 | 5.150 | 5.180 | 5.040 | 5.100 | 25,655 | -0.03(-0.58%) |
Jan 02, 2025 | 5.000 | 5.170 | 4.990 | 5.130 | 42,735 | +0.20(+4.06%) |
Dec 31, 2024 | 4.930 | 0 | -0.06(-1.12%) | |||
Dec 30, 2024 | 5.000 | 5.000 | 4.830 | 4.986 | 69,053 | -0.03(-0.58%) |
Dec 27, 2024 | 4.950 | 5.072 | 4.810 | 5.015 | 59,579 | +0.06(+1.12%) |
Dec 26, 2024 | 5.080 | 5.140 | 4.930 | 4.960 | 69,560 | -0.12(-2.37%) |
Dec 24, 2024 | 5.120 | 5.130 | 5.062 | 5.080 | 21,975 | +0.05(+0.99%) |
Dec 23, 2024 | 5.090 | 5.090 | 4.980 | 5.030 | 33,222 | +0.04(+0.80%) |
Dec 20, 2024 | 4.920 | 5.010 | 4.900 | 4.990 | 53,793 | +0.00(+0.10%) |
Dec 19, 2024 | 5.090 | 5.090 | 4.985 | 4.985 | 52,640 | -0.10(-2.06%) |
Dec 18, 2024 | 5.120 | 5.197 | 5.070 | 5.090 | 45,538 | -0.05(-0.97%) |
Dec 17, 2024 | 5.210 | 5.280 | 5.120 | 5.140 | 58,169 | -0.08(-1.57%) |
Dec 16, 2024 | 5.350 | 5.350 | 5.180 | 5.222 | 40,628 | -0.12(-2.21%) |
Dec 13, 2024 | 5.320 | 5.340 | 5.280 | 5.340 | 20,956 | +0.06(+1.10%) |
Dec 12, 2024 | 5.340 | 5.340 | 5.280 | 5.282 | 13,593 | -0.07(-1.27%) |
Dec 11, 2024 | 5.550 | 5.600 | 5.240 | 5.350 | 52,457 | +0.02(+0.38%) |
Dec 10, 2024 | 5.320 | 5.360 | 5.210 | 5.330 | 55,526 | +0.03(+0.57%) |
Dec 09, 2024 | 5.330 | 5.380 | 5.250 | 5.300 | 63,488 | -0.03(-0.56%) |
Dec 06, 2024 | 5.250 | 5.330 | 5.250 | 5.330 | 25,181 | +0.03(+0.61%) |
Dec 05, 2024 | 5.280 | 5.330 | 5.250 | 5.298 | 25,251 | +0.03(+0.52%) |
Dec 04, 2024 | 5.270 | 5.330 | 5.270 | 5.270 | 30,281 | +0.00(+0.00%) |
Dec 03, 2024 | 5.350 | 5.350 | 5.220 | 5.270 | 18,421 | -0.06(-1.13%) |