Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 17.03 | 17.03 | 0 | -0.08(-0.47%) | ||
Sep 19, 2024 | 17.11 | 17.11 | 0 | +0.28(+1.66%) | ||
Sep 18, 2024 | 16.83 | 16.83 | 0 | -0.05(-0.30%) | ||
Sep 17, 2024 | 16.88 | 16.88 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 16.88 | 16.88 | 0 | +0.08(+0.48%) | ||
Sep 13, 2024 | 16.80 | 16.80 | 0 | +0.09(+0.54%) | ||
Sep 12, 2024 | 16.71 | 16.71 | 0 | +0.13(+0.78%) | ||
Sep 11, 2024 | 16.58 | 16.58 | 0 | +0.13(+0.79%) | ||
Sep 10, 2024 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | ||
Sep 09, 2024 | 16.45 | 16.45 | 0 | +0.15(+0.92%) | ||
Sep 06, 2024 | 16.30 | 16.30 | 0 | -0.25(-1.51%) | ||
Sep 05, 2024 | 16.55 | 16.55 | 0 | -0.03(-0.18%) | ||
Sep 04, 2024 | 16.58 | 16.58 | 0 | -0.03(-0.18%) | ||
Sep 03, 2024 | 16.61 | 16.61 | 0 | -0.30(-1.77%) | ||
Aug 30, 2024 | 16.91 | 16.91 | 0 | +0.08(+0.48%) | ||
Aug 29, 2024 | 16.83 | 16.83 | 0 | +0.04(+0.24%) | ||
Aug 28, 2024 | 16.79 | 16.79 | 0 | -0.08(-0.47%) | ||
Aug 27, 2024 | 16.87 | 16.87 | 0 | +0.02(+0.12%) | ||
Aug 26, 2024 | 16.85 | 16.85 | 0 | -0.07(-0.41%) | ||
Aug 23, 2024 | 16.92 | 16.92 | 0 | +0.23(+1.38%) | ||
Aug 22, 2024 | 16.69 | 16.69 | 0 | -0.12(-0.71%) | ||
Aug 21, 2024 | 16.81 | 16.81 | 0 | +0.08(+0.48%) | ||
Aug 20, 2024 | 16.73 | 16.73 | 0 | -0.06(-0.36%) | ||
Aug 19, 2024 | 16.79 | 16.79 | 0 | +0.14(+0.84%) | ||
Aug 16, 2024 | 16.65 | 16.65 | 0 | +0.07(+0.42%) | ||
Aug 15, 2024 | 16.58 | 16.58 | 0 | +0.20(+1.22%) | ||
Aug 14, 2024 | 16.38 | 16.38 | 0 | +0.03(+0.18%) | ||
Aug 13, 2024 | 16.35 | 16.35 | 0 | +0.24(+1.49%) | ||
Aug 12, 2024 | 16.11 | 16.11 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 16.11 | 16.11 | 0 | +0.07(+0.44%) | ||
Aug 08, 2024 | 16.04 | 16.04 | 0 | +0.30(+1.91%) | ||
Aug 07, 2024 | 15.74 | 15.74 | 0 | -0.06(-0.38%) | ||
Aug 06, 2024 | 15.80 | 15.80 | 0 | +0.10(+0.64%) | ||
Aug 05, 2024 | 15.70 | 15.70 | 0 | -0.33(-2.06%) | ||
Aug 02, 2024 | 16.03 | 16.03 | 0 | -0.26(-1.60%) | ||
Aug 01, 2024 | 16.29 | 16.29 | 0 | -0.26(-1.57%) | ||
Jul 31, 2024 | 16.55 | 16.55 | 0 | +0.24(+1.47%) | ||
Jul 30, 2024 | 16.31 | 16.31 | 0 | -0.03(-0.18%) | ||
Jul 29, 2024 | 16.34 | 16.34 | 0 | -0.03(-0.18%) | ||
Jul 26, 2024 | 16.37 | 16.37 | 0 | +0.19(+1.17%) | ||
Jul 25, 2024 | 16.18 | 16.18 | 0 | -0.07(-0.43%) | ||
Jul 24, 2024 | 16.25 | 16.25 | 0 | -0.28(-1.69%) | ||
Jul 23, 2024 | 16.53 | 16.53 | 0 | -0.01(-0.06%) | ||
Jul 22, 2024 | 16.54 | 16.54 | 0 | +0.14(+0.85%) | ||
Jul 19, 2024 | 16.40 | 16.40 | 0 | -0.11(-0.67%) | ||
Jul 18, 2024 | 16.51 | 16.51 | 0 | -0.14(-0.84%) | ||
Jul 17, 2024 | 16.65 | 16.65 | 0 | -0.22(-1.30%) | ||
Jul 16, 2024 | 16.87 | 16.87 | 0 | +0.14(+0.84%) | ||
Jul 15, 2024 | 16.73 | 16.73 | 0 | -0.02(-0.12%) | ||
Jul 12, 2024 | 16.75 | 16.75 | 0 | +0.09(+0.54%) | ||
Jul 11, 2024 | 16.66 | 16.66 | 0 | +0.04(+0.24%) | ||
Jul 10, 2024 | 16.62 | 16.62 | 0 | +0.15(+0.91%) | ||
Jul 09, 2024 | 16.47 | 16.47 | 0 | -0.02(-0.12%) | ||
Jul 08, 2024 | 16.49 | 16.49 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 16.49 | 16.49 | 0 | +0.08(+0.49%) | ||
Jul 03, 2024 | 16.41 | 16.41 | 0 | +0.13(+0.80%) | ||
Jul 02, 2024 | 16.28 | 16.28 | 0 | +0.06(+0.37%) |