Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0620	0.0639	0.0618	0.0618	165,521	-0.00(-0.32%)
Dec 30, 2025	0.0635	0.0660	0.0610	0.0620	394,989	-0.00(-3.13%)
Dec 29, 2025	0.0665	0.0685	0.0614	0.0640	194,333	-0.00(-6.57%)
Dec 26, 2025	0.0658	0.0685	0.0620	0.0685	57,330	+0.01(+10.48%)
Dec 23, 2025				0.0620	0	-0.00(-1.90%)
Dec 22, 2025	0.0654	0.0660	0.0600	0.0632	291,733	+0.00(+1.77%)
Dec 19, 2025	0.0616	0.0643	0.0616	0.0621	11,800	-0.00(-5.62%)
Dec 18, 2025	0.0620	0.0658	0.0620	0.0658	41,392	+0.00(+0.15%)
Dec 17, 2025	0.0657	0.0662	0.0607	0.0657	169,660	-0.00(-0.15%)
Dec 16, 2025	0.0650	0.0659	0.0650	0.0658	20,001	+0.00(+2.97%)
Dec 15, 2025	0.0660	0.0660	0.0607	0.0639	19,100	+0.00(+2.90%)
Dec 12, 2025	0.0640	0.0657	0.0607	0.0621	48,200	-0.00(-6.19%)
Dec 11, 2025	0.0645	0.0665	0.0635	0.0662	17,066	-0.00(-1.34%)
Dec 10, 2025	0.0680	0.0695	0.0650	0.0671	80,197	-0.00(-1.32%)
Dec 09, 2025	0.0684	0.0684	0.0680	0.0680	10,909	+0.00(+2.72%)
Dec 08, 2025	0.0666	0.0680	0.0661	0.0662	102,210	-0.00(-0.45%)
Dec 05, 2025	0.0665	0.0665	0.0642	0.0665	115,000	+0.00(+6.40%)
Dec 04, 2025	0.0617	0.0625	0.0617	0.0625	203,500	+0.00(+1.30%)
Dec 03, 2025	0.0630	0.0630	0.0603	0.0617	18,790	+0.00(+2.66%)
Dec 02, 2025	0.0636	0.0636	0.0601	0.0601	14,530	-0.00(-3.99%)
Dec 01, 2025	0.0656	0.0656	0.0626	0.0626	31,156	+0.00(+1.13%)
Nov 28, 2025	0.0607	0.0619	0.0607	0.0619	15,510	-0.00(-3.28%)
Nov 26, 2025	0.0601	0.0640	0.0601	0.0640	56,500	+0.00(+6.31%)
Nov 25, 2025	0.0601	0.0617	0.0600	0.0602	41,600	-0.00(-2.59%)
Nov 24, 2025	0.0584	0.0654	0.0584	0.0618	10,250	+0.00(+2.83%)
Nov 21, 2025	0.0601	0.0622	0.0601	0.0601	27,000	-0.00(-1.48%)
Nov 20, 2025	0.0621	0.0625	0.0559	0.0610	23,230	+0.00(+0.33%)
Nov 19, 2025	0.0621	0.0661	0.0608	0.0608	80,250	-0.00(-4.85%)
Nov 18, 2025	0.0644	0.0668	0.0631	0.0639	17,265	+0.00(+0.63%)
Nov 17, 2025	0.0664	0.0664	0.0625	0.0635	120,772	-0.00(-1.70%)
Nov 14, 2025	0.0621	0.0700	0.0621	0.0646	124,250	-0.00(-1.22%)
Nov 13, 2025	0.0699	0.0718	0.0654	0.0654	76,397	-0.00(-6.57%)
Nov 12, 2025	0.0706	0.0706	0.0672	0.0700	169,700	+0.00(+0.00%)
Nov 11, 2025	0.0679	0.0700	0.0678	0.0700	60,060	+0.00(+3.86%)
Nov 10, 2025	0.0680	0.0685	0.0654	0.0674	50,870	+0.01(+11.40%)
Nov 07, 2025	0.0644	0.0650	0.0605	0.0605	57,300	-0.00(-7.49%)
Nov 06, 2025	0.0700	0.0720	0.0630	0.0654	359,733	-0.00(-1.65%)
Nov 05, 2025	0.0670	0.0670	0.0665	0.0665	25,831	+0.00(+3.74%)
Nov 04, 2025	0.0685	0.0713	0.0631	0.0641	179,749	-0.00(-6.83%)
Nov 03, 2025	0.0800	0.0800	0.0670	0.0688	194,860	-0.01(-12.69%)
Oct 31, 2025	0.0641	0.0789	0.0641	0.0788	73,453	+0.01(+21.98%)
Oct 30, 2025	0.0661	0.0670	0.0639	0.0646	82,940	-0.00(-3.58%)
Oct 29, 2025	0.0677	0.0686	0.0658	0.0670	67,154	+0.00(+3.40%)
Oct 28, 2025	0.0643	0.0663	0.0643	0.0648	105,000	+0.00(+3.68%)
Oct 27, 2025	0.0655	0.0663	0.0625	0.0625	62,136	-0.00(-1.42%)
Oct 24, 2025	0.0645	0.0681	0.0607	0.0634	548,201	-0.01(-9.43%)
Oct 23, 2025	0.0640	0.0700	0.0629	0.0700	353,000	+0.01(+10.76%)
Oct 22, 2025	0.0687	0.0687	0.0600	0.0632	122,295	-0.00(-2.77%)
Oct 21, 2025	0.0700	0.0702	0.0626	0.0650	291,776	-0.00(-6.47%)
Oct 20, 2025	0.0800	0.0800	0.0672	0.0695	155,825	-0.00(-3.47%)
Oct 17, 2025	0.0809	0.0809	0.0670	0.0720	776,758	-0.01(-8.86%)
Oct 16, 2025	0.0830	0.0870	0.0759	0.0790	288,807	+0.00(+3.27%)
Oct 15, 2025	0.0885	0.0885	0.0703	0.0765	710,068	-0.00(-2.42%)
Oct 14, 2025	0.0700	0.0863	0.0640	0.0784	2,082,531	+0.00(+5.95%)
Oct 13, 2025	0.0605	0.0820	0.0605	0.0740	1,156,844	+0.01(+23.33%)
Oct 10, 2025	0.0700	0.0700	0.0600	0.0600	138,062	-0.00(-3.23%)
Oct 09, 2025	0.0653	0.0675	0.0574	0.0620	179,796	-0.00(-3.28%)
Oct 08, 2025	0.0658	0.0689	0.0639	0.0641	314,870	-0.00(-0.93%)
Oct 07, 2025	0.0630	0.0685	0.0590	0.0647	109,724	+0.00(+0.47%)
Oct 06, 2025	0.0700	0.0700	0.0638	0.0644	40,950	-0.00(-2.87%)
Oct 03, 2025	0.0637	0.0685	0.0630	0.0663	204,780	+0.00(+5.24%)
Oct 02, 2025	0.0627	0.0667	0.0605	0.0630	178,903	+0.01(+15.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.