Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 14.14 | 14.14 | 0 | +0.11(+0.78%) | ||
Apr 22, 2024 | 14.03 | 14.03 | 0 | +0.10(+0.72%) | ||
Apr 19, 2024 | 13.93 | 13.93 | 0 | -0.07(-0.50%) | ||
Apr 18, 2024 | 14.00 | 14.00 | 0 | -0.04(-0.28%) | ||
Apr 17, 2024 | 14.04 | 14.04 | 0 | -0.03(-0.21%) | ||
Apr 16, 2024 | 14.07 | 14.07 | 0 | -0.05(-0.35%) | ||
Apr 15, 2024 | 14.12 | 14.12 | 0 | -0.13(-0.91%) | ||
Apr 12, 2024 | 14.25 | 14.25 | 0 | -0.13(-0.90%) | ||
Apr 11, 2024 | 14.38 | 14.38 | 0 | +0.05(+0.35%) | ||
Apr 10, 2024 | 14.33 | 14.33 | 0 | -0.15(-1.04%) | ||
Apr 09, 2024 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | ||
Apr 08, 2024 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 14.47 | 14.47 | 0 | +0.07(+0.49%) | ||
Apr 04, 2024 | 14.40 | 14.40 | 0 | -0.09(-0.62%) | ||
Apr 03, 2024 | 14.49 | 14.49 | 0 | +0.03(+0.21%) | ||
Apr 02, 2024 | 14.46 | 14.46 | 0 | -0.06(-0.41%) | ||
Apr 01, 2024 | 14.52 | 14.52 | 0 | -0.06(-0.41%) | ||
Mar 28, 2024 | 14.58 | 14.58 | 0 | -0.06(-0.41%) | ||
Mar 27, 2024 | 14.64 | 14.64 | 0 | +0.08(+0.55%) | ||
Mar 26, 2024 | 14.56 | 14.56 | 0 | -0.02(-0.14%) | ||
Mar 25, 2024 | 14.58 | 14.58 | 0 | -0.03(-0.21%) | ||
Mar 22, 2024 | 14.61 | 14.61 | 0 | -0.01(-0.07%) | ||
Mar 21, 2024 | 14.62 | 14.62 | 0 | +0.05(+0.34%) | ||
Mar 20, 2024 | 14.57 | 14.57 | 0 | +0.11(+0.76%) | ||
Mar 19, 2024 | 14.46 | 14.46 | 0 | +0.05(+0.35%) | ||
Mar 18, 2024 | 14.41 | 14.41 | 0 | +0.03(+0.21%) | ||
Mar 15, 2024 | 14.38 | 14.38 | 0 | -0.05(-0.35%) | ||
Mar 14, 2024 | 14.43 | 14.43 | 0 | -0.06(-0.41%) | ||
Mar 13, 2024 | 14.49 | 14.49 | 0 | -0.02(-0.14%) | ||
Mar 12, 2024 | 14.51 | 14.51 | 0 | +0.09(+0.62%) | ||
Mar 11, 2024 | 14.42 | 14.42 | 0 | -0.03(-0.21%) | ||
Mar 08, 2024 | 14.45 | 14.45 | 0 | -0.07(-0.48%) | ||
Mar 07, 2024 | 14.52 | 14.52 | 0 | +0.12(+0.83%) | ||
Mar 06, 2024 | 14.40 | 14.40 | 0 | +0.07(+0.49%) | ||
Mar 05, 2024 | 14.33 | 14.33 | 0 | -0.06(-0.42%) | ||
Mar 04, 2024 | 14.39 | 14.39 | 0 | -0.02(-0.14%) | ||
Mar 01, 2024 | 14.41 | 14.41 | 0 | +0.11(+0.77%) | ||
Feb 29, 2024 | 14.30 | 14.30 | 0 | +0.05(+0.35%) | ||
Feb 28, 2024 | 14.25 | 14.25 | 0 | -0.02(-0.14%) | ||
Feb 27, 2024 | 14.27 | 14.27 | 0 | +0.01(+0.07%) | ||
Feb 26, 2024 | 14.26 | 14.26 | 0 | -0.02(-0.14%) | ||
Feb 23, 2024 | 14.28 | 14.28 | 0 | +0.02(+0.14%) | ||
Feb 22, 2024 | 14.26 | 14.26 | 0 | +0.19(+1.35%) | ||
Feb 21, 2024 | 14.07 | 14.07 | 0 | -0.01(-0.07%) | ||
Feb 20, 2024 | 14.08 | 14.08 | 0 | -0.04(-0.28%) | ||
Feb 16, 2024 | 14.12 | 14.12 | 0 | -0.05(-0.35%) | ||
Feb 15, 2024 | 14.17 | 14.17 | 0 | +0.07(+0.50%) | ||
Feb 14, 2024 | 14.10 | 14.10 | 0 | +0.12(+0.86%) | ||
Feb 13, 2024 | 13.98 | 13.98 | 0 | -0.17(-1.20%) | ||
Feb 12, 2024 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 14.15 | 14.15 | 0 | +0.05(+0.35%) | ||
Feb 08, 2024 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 14.10 | 14.10 | 0 | +0.06(+0.43%) | ||
Feb 06, 2024 | 14.04 | 14.04 | 0 | +0.05(+0.36%) | ||
Feb 05, 2024 | 13.99 | 13.99 | 0 | -0.06(-0.43%) | ||
Feb 02, 2024 | 14.05 | 14.05 | 0 | +0.01(+0.07%) |