Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	42.30	42.35	41.76	42.19	3,497	+0.73(+1.75%)
Feb 03, 2026	41.05	41.78	41.05	41.46	6,472	+0.72(+1.76%)
Feb 02, 2026	39.92	40.74	39.92	40.74	9,525	+0.81(+2.04%)
Jan 30, 2026	39.79	39.95	39.79	39.93	3,779	-0.23(-0.57%)
Jan 29, 2026	40.05	40.28	39.96	40.15	2,375	+0.24(+0.61%)
Jan 28, 2026	40.17	40.17	39.91	39.91	3,822	-0.26(-0.64%)
Jan 27, 2026	40.06	40.35	40.06	40.17	8,335	+0.36(+0.90%)
Jan 26, 2026	40.05	40.09	39.81	39.81	13,908	-0.27(-0.67%)
Jan 23, 2026	40.21	40.21	40.03	40.08	3,748	-0.48(-1.19%)
Jan 22, 2026	40.85	40.86	40.56	40.56	62,304	+0.25(+0.63%)
Jan 21, 2026	40.06	40.34	39.91	40.31	5,862	+1.15(+2.93%)
Jan 20, 2026	39.53	39.53	39.05	39.16	3,759	-1.12(-2.78%)
Jan 16, 2026	40.59	40.59	40.24	40.28	6,155	-0.34(-0.84%)
Jan 15, 2026	40.29	40.70	40.29	40.62	3,143	+0.58(+1.44%)
Jan 14, 2026	40.44	40.44	40.04	40.04	922	-0.34(-0.85%)
Jan 13, 2026	40.45	40.51	40.39	40.39	2,189	-0.18(-0.44%)
Jan 12, 2026	40.28	40.56	40.28	40.56	2,183	-0.08(-0.18%)
Jan 09, 2026	40.54	40.64	40.43	40.64	1,542	+0.26(+0.64%)
Jan 08, 2026	39.86	40.50	39.86	40.38	3,023	+0.65(+1.64%)
Jan 07, 2026	39.91	39.91	39.71	39.73	3,633	-0.37(-0.92%)
Jan 06, 2026	39.64	40.17	39.64	40.10	13,327	+0.44(+1.11%)
Jan 05, 2026	39.67	39.91	39.66	39.66	5,389	+0.58(+1.49%)
Jan 02, 2026	38.94	39.09	38.80	39.08	4,439	+0.32(+0.83%)
Dec 31, 2025	38.98	38.98	38.76	38.76	1,242	-0.28(-0.72%)
Dec 30, 2025	39.29	39.29	39.03	39.04	2,722	-0.11(-0.28%)
Dec 29, 2025	39.34	39.41	39.15	39.15	5,255	-0.42(-1.07%)
Dec 26, 2025	39.59	39.70	39.47	39.57	49,318	-0.10(-0.26%)
Dec 24, 2025	39.63	39.72	39.60	39.67	3,409	+0.13(+0.33%)
Dec 23, 2025	39.68	39.68	39.55	39.55	5,798	-0.36(-0.91%)
Dec 22, 2025	39.71	39.97	39.71	39.91	17,209	+0.39(+1.00%)
Dec 19, 2025	39.35	39.54	39.34	39.52	2,941	+0.20(+0.52%)
Dec 18, 2025	39.29	39.62	39.25	39.31	5,071	+0.35(+0.89%)
Dec 17, 2025	39.51	39.51	38.95	38.96	1,946	-0.63(-1.59%)
Dec 16, 2025	39.35	39.59	39.29	39.59	6,973	+0.22(+0.55%)
Dec 15, 2025	39.22	39.37	39.00	39.37	7,805	+0.33(+0.84%)
Dec 12, 2025	39.28	39.28	39.00	39.05	3,308	-0.06(-0.15%)
Dec 11, 2025	38.77	39.10	38.77	39.10	2,257	+0.20(+0.50%)
Dec 10, 2025	38.01	38.98	38.01	38.91	8,456	+1.19(+3.14%)
Dec 09, 2025	37.60	37.86	37.60	37.72	3,713	+0.08(+0.22%)
Dec 08, 2025	37.70	37.70	37.64	37.64	855	-0.23(-0.61%)
Dec 05, 2025	37.54	37.97	37.54	37.87	35,996	+0.27(+0.71%)
Dec 04, 2025	37.68	37.74	37.56	37.60	2,056	-0.00(-0.01%)
Dec 03, 2025	37.34	37.61	37.34	37.61	168,486	+0.82(+2.22%)
Dec 02, 2025	36.60	36.79	36.60	36.79	629	+0.18(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.